Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.30 18.30 16.95 16.95 46,100 -1.25(-6.87%)
Nov 27, 2002 17.35 18.55 17.35 18.20 172,400 +0.95(+5.51%)
Nov 26, 2002 17.00 17.39 16.96 17.25 73,400 +0.00(+0.00%)
Nov 25, 2002 17.45 17.45 16.65 17.25 122,200 -0.05(-0.29%)
Nov 22, 2002 16.20 17.30 16.10 17.30 148,600 +0.94(+5.75%)
Nov 21, 2002 15.80 16.36 15.05 16.36 145,300 +0.78(+5.01%)
Nov 20, 2002 14.96 15.60 14.96 15.58 73,700 +0.66(+4.42%)
Nov 19, 2002 14.96 15.48 14.88 14.92 55,600 -0.19(-1.26%)
Nov 18, 2002 15.80 15.80 15.09 15.11 93,000 -0.54(-3.45%)
Nov 15, 2002 15.54 15.71 15.51 15.65 42,400 -0.01(-0.06%)
Nov 14, 2002 15.55 15.75 15.13 15.66 56,300 +0.25(+1.62%)
Nov 13, 2002 15.60 15.74 15.30 15.41 55,900 -0.09(-0.58%)
Nov 12, 2002 15.26 15.78 15.21 15.50 46,500 +0.34(+2.24%)
Nov 11, 2002 15.90 16.05 15.16 15.16 85,800 -0.79(-4.95%)
Nov 08, 2002 15.45 15.98 15.40 15.95 88,200 +0.64(+4.18%)
Nov 07, 2002 15.85 15.89 15.31 15.31 76,700 -0.59(-3.71%)
Nov 06, 2002 15.01 16.38 15.01 15.90 177,800 +0.89(+5.93%)
Nov 05, 2002 14.85 15.25 14.85 15.01 61,700 -0.08(-0.53%)
Nov 04, 2002 15.80 16.00 15.00 15.09 95,100 -0.51(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.