Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.014	9.302	9.008	9.100	4,696,497	+0.07(+0.78%)
May 28, 2002	9.171	9.195	8.970	9.030	3,835,769	-0.24(-2.55%)
May 27, 2002	9.328	9.352	9.265	9.265	3,540,172	+0.00(+0.00%)
May 24, 2002	9.328	9.352	9.265	9.265	3,540,172	-0.01(-0.10%)
May 23, 2002	8.959	9.275	8.951	9.275	4,911,997	+0.36(+3.99%)
May 22, 2002	8.967	9.048	8.841	8.919	2,380,986	+0.03(+0.39%)
May 21, 2002	9.185	9.240	8.860	8.885	4,697,451	-0.17(-1.86%)
May 20, 2002	9.231	9.231	9.037	9.053	2,140,377	-0.18(-1.93%)
May 17, 2002	9.155	9.311	9.140	9.231	4,048,408	+0.10(+1.07%)
May 16, 2002	9.163	9.210	8.974	9.133	4,593,515	-0.11(-1.16%)
May 15, 2002	9.187	9.355	9.148	9.240	4,052,540	-0.10(-1.11%)
May 14, 2002	9.251	9.344	9.148	9.344	3,860,561	+0.33(+3.61%)
May 13, 2002	8.927	9.077	8.833	9.019	3,193,719	+0.10(+1.09%)
May 10, 2002	9.179	9.193	8.858	8.921	3,946,380	-0.14(-1.49%)
May 09, 2002	9.187	9.344	9.025	9.056	5,099,208	-0.01(-0.12%)
May 08, 2002	8.888	9.132	8.770	9.067	5,661,161	+0.41(+4.69%)
May 07, 2002	8.613	8.731	8.501	8.661	4,600,825	+0.15(+1.81%)
May 06, 2002	8.723	8.798	8.503	8.507	4,770,555	-0.21(-2.45%)
May 03, 2002	8.427	8.951	8.353	8.721	9,876,121	+0.29(+3.49%)
May 02, 2002	8.462	8.504	8.267	8.427	6,434,481	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.