Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.673	8.940	8.673	8.824	39,108	+0.11(+1.31%)
Aug 29, 2002	8.705	8.789	8.645	8.710	52,609	-0.09(-1.03%)
Aug 28, 2002	8.899	8.922	8.740	8.800	465,574	-0.22(-2.41%)
Aug 27, 2002	9.236	9.247	8.985	9.017	99,167	-0.08(-0.85%)
Aug 26, 2002	8.955	9.094	8.890	9.094	79,613	+0.14(+1.56%)
Aug 23, 2002	9.058	9.058	8.918	8.955	68,439	-0.16(-1.74%)
Aug 22, 2002	8.806	9.131	8.806	9.113	59,127	+0.36(+4.10%)
Aug 21, 2002	8.821	8.856	8.634	8.755	100,098	-0.03(-0.32%)
Aug 20, 2002	8.978	8.978	8.669	8.783	100,098	-0.22(-2.41%)
Aug 16, 2002	9.021	9.043	8.894	9.000	274,688	-0.06(-0.62%)
Aug 15, 2002	8.989	9.060	8.882	9.055	500,957	+0.21(+2.35%)
Aug 14, 2002	8.699	8.849	8.506	8.847	235,114	+0.32(+3.78%)
Aug 13, 2002	8.592	8.727	8.516	8.525	323,108	-0.12(-1.39%)
Aug 12, 2002	8.559	8.699	8.463	8.645	174,124	+0.52(+6.45%)
Aug 07, 2002	8.162	8.164	7.906	8.121	18,157	+0.08(+1.02%)
Aug 06, 2002	7.904	8.147	7.904	8.040	236,977	+0.35(+4.55%)
Aug 05, 2002	8.065	8.119	7.683	7.689	91,252	-0.39(-4.79%)
Aug 02, 2002	8.226	8.226	7.947	8.076	432,518	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.