US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.673 8.940 8.673 8.824 39,108 +0.11(+1.31%)
Aug 29, 2002 8.705 8.789 8.645 8.710 52,609 -0.09(-1.03%)
Aug 28, 2002 8.899 8.922 8.740 8.800 465,574 -0.22(-2.41%)
Aug 27, 2002 9.236 9.247 8.985 9.017 99,167 -0.08(-0.85%)
Aug 26, 2002 8.955 9.094 8.890 9.094 79,613 +0.14(+1.56%)
Aug 23, 2002 9.058 9.058 8.918 8.955 68,439 -0.16(-1.74%)
Aug 22, 2002 8.806 9.131 8.806 9.113 59,127 +0.36(+4.10%)
Aug 21, 2002 8.821 8.856 8.634 8.755 100,098 -0.03(-0.32%)
Aug 20, 2002 8.978 8.978 8.669 8.783 100,098 -0.22(-2.41%)
Aug 16, 2002 9.021 9.043 8.894 9.000 274,688 -0.06(-0.62%)
Aug 15, 2002 8.989 9.060 8.882 9.055 500,957 +0.21(+2.35%)
Aug 14, 2002 8.699 8.849 8.506 8.847 235,114 +0.32(+3.78%)
Aug 13, 2002 8.592 8.727 8.516 8.525 323,108 -0.12(-1.39%)
Aug 12, 2002 8.559 8.699 8.463 8.645 174,124 +0.52(+6.45%)
Aug 07, 2002 8.162 8.164 7.906 8.121 18,157 +0.08(+1.02%)
Aug 06, 2002 7.904 8.147 7.904 8.040 236,977 +0.35(+4.55%)
Aug 05, 2002 8.065 8.119 7.683 7.689 91,252 -0.39(-4.79%)
Aug 02, 2002 8.226 8.226 7.947 8.076 432,518 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.