Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	20.45	20.45	20.21	20.40	45,900	-0.10(-0.49%)
Jul 30, 2002	20.10	20.50	20.05	20.50	100,000	+0.26(+1.28%)
Jul 29, 2002	20.35	20.36	20.03	20.24	119,200	-0.14(-0.69%)
Jul 26, 2002	19.00	20.38	19.00	20.38	29,300	+1.33(+6.98%)
Jul 25, 2002	18.70	19.10	18.70	19.05	34,200	+0.30(+1.60%)
Jul 24, 2002	17.60	18.75	17.52	18.75	234,000	+1.26(+7.20%)
Jul 23, 2002	19.51	19.59	17.20	17.49	64,400	-2.05(-10.49%)
Jul 22, 2002	20.10	20.10	19.10	19.54	60,100	-0.96(-4.68%)
Jul 19, 2002	18.55	20.50	18.45	20.50	119,400	+1.24(+6.44%)
Jul 17, 2002	19.20	19.68	19.15	19.26	42,500	+0.28(+1.48%)
Jul 12, 2002	18.85	19.18	18.75	18.98	49,800	+0.09(+0.48%)
Jul 11, 2002	19.65	19.65	18.65	18.89	37,400	-0.86(-4.35%)
Jul 10, 2002	19.78	19.87	19.49	19.75	13,100	-0.03(-0.15%)
Jul 09, 2002	19.65	19.78	19.65	19.78	26,000	+0.13(+0.66%)
Jul 08, 2002	19.88	19.88	19.65	19.65	19,100	-0.23(-1.16%)
Jul 05, 2002	19.84	19.93	19.80	19.88	5,600	+0.05(+0.25%)
Jul 04, 2002	20.01	20.12	19.76	19.83	20,100	+0.00(+0.00%)
Jul 03, 2002	20.01	20.12	19.76	19.83	20,100	-0.22(-1.10%)
Jul 02, 2002	20.20	20.20	19.88	20.05	37,300	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.