Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	25.33	25.59	25.33	25.59	600,294	+0.20(+0.80%)
Dec 30, 2003	25.50	25.54	25.38	25.38	128,646	-0.03(-0.11%)
Dec 29, 2003	25.27	25.48	25.22	25.41	225,954	+0.12(+0.46%)
Dec 26, 2003	25.18	25.39	25.15	25.30	62,159	+0.06(+0.25%)
Dec 24, 2003	25.22	25.30	25.22	25.23	39,996	-0.01(-0.05%)
Dec 23, 2003	24.93	25.33	24.93	25.24	302,311	+0.31(+1.25%)
Dec 22, 2003	24.74	24.93	24.69	24.93	256,427	+0.18(+0.75%)
Dec 19, 2003	24.78	24.87	24.69	24.75	373,474	-0.11(-0.44%)
Dec 18, 2003	25.01	25.01	24.83	24.86	138,516	-0.08(-0.32%)
Dec 17, 2003	25.01	25.01	24.89	24.94	213,487	-0.38(-1.48%)
Dec 16, 2003	25.18	25.31	25.06	25.31	192,017	+0.17(+0.67%)
Dec 15, 2003	25.28	25.52	25.07	25.15	268,721	-0.13(-0.53%)
Dec 12, 2003	25.09	25.28	25.09	25.28	249,675	+0.33(+1.32%)
Dec 11, 2003	25.04	25.05	24.82	24.95	545,926	+0.06(+0.23%)
Dec 10, 2003	25.01	25.01	24.89	24.89	101,809	-0.06(-0.23%)
Dec 09, 2003	25.01	25.01	24.93	24.95	215,046	+0.01(+0.02%)
Dec 08, 2003	25.04	25.04	24.92	24.94	451,735	-0.01(-0.02%)
Dec 05, 2003	24.95	25.00	24.89	24.95	117,738	+0.03(+0.12%)
Dec 04, 2003	24.95	25.01	24.88	24.92	352,004	+0.02(+0.07%)
Dec 03, 2003	24.98	25.02	24.90	24.90	106,830	+0.01(+0.05%)
Dec 02, 2003	24.77	25.45	24.89	24.89	219,721	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.