Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.71	10.73	10.58	10.62	237,442	-0.06(-0.58%)
Dec 30, 2003	10.67	10.75	10.65	10.68	336,610	+0.03(+0.32%)
Dec 29, 2003	10.54	10.66	10.52	10.65	484,662	+0.13(+1.23%)
Dec 26, 2003	10.51	10.54	10.47	10.52	112,668	+0.01(+0.12%)
Dec 24, 2003	10.41	10.53	10.37	10.51	193,213	+0.12(+1.14%)
Dec 23, 2003	10.43	10.43	10.31	10.39	527,960	-0.05(-0.45%)
Dec 22, 2003	10.42	10.43	10.34	10.44	959,082	+0.03(+0.29%)
Dec 19, 2003	10.45	10.46	10.36	10.41	378,511	-0.04(-0.37%)
Dec 18, 2003	10.23	10.46	10.20	10.45	615,954	+0.28(+2.73%)
Dec 17, 2003	10.10	10.17	10.06	10.17	706,275	+0.11(+1.07%)
Dec 16, 2003	9.966	10.07	9.966	10.06	246,754	+0.14(+1.36%)
Dec 15, 2003	10.03	10.03	9.891	9.925	660,649	-0.12(-1.22%)
Dec 12, 2003	9.970	10.05	9.938	10.05	296,570	+0.08(+0.75%)
Dec 11, 2003	9.940	9.973	9.887	9.973	121,980	+0.06(+0.63%)
Dec 10, 2003	9.925	9.934	9.872	9.910	232,787	-0.01(-0.09%)
Dec 09, 2003	9.897	9.975	9.908	9.919	521,442	+0.02(+0.22%)
Dec 08, 2003	9.816	9.897	9.779	9.897	199,731	+0.13(+1.30%)
Dec 05, 2003	9.775	9.801	9.734	9.771	206,714	+0.05(+0.51%)
Dec 04, 2003	9.541	9.758	9.539	9.721	212,301	+0.18(+1.91%)
Dec 03, 2003	9.537	9.580	9.511	9.539	154,570	-0.01(-0.07%)
Dec 02, 2003	9.474	9.562	9.474	9.545	144,793	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.