Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.88	15.26	14.47	14.51	92,988	-0.26(-1.79%)
Feb 27, 2003	14.70	14.93	14.27	14.77	201,475	-0.11(-0.76%)
Feb 26, 2003	15.36	15.36	14.88	14.88	61,037	-0.47(-3.07%)
Feb 25, 2003	14.98	15.36	14.80	15.36	69,953	+0.24(+1.62%)
Feb 24, 2003	15.45	15.45	14.97	15.11	131,415	-0.14(-0.93%)
Feb 21, 2003	15.09	15.44	14.99	15.25	152,008	+0.08(+0.50%)
Feb 20, 2003	15.73	15.73	15.18	15.18	138,103	-0.53(-3.36%)
Feb 19, 2003	16.06	16.06	15.65	15.70	190,754	-0.12(-0.77%)
Feb 18, 2003	16.19	16.49	15.78	15.83	159,014	-0.13(-0.83%)
Feb 14, 2003	15.54	15.99	15.45	15.96	252,428	+0.41(+2.67%)
Feb 13, 2003	15.54	15.92	15.41	15.54	143,304	-0.09(-0.60%)
Feb 12, 2003	15.83	15.87	15.47	15.64	292,871	-0.37(-2.30%)
Feb 11, 2003	17.57	17.57	15.78	16.01	362,507	-1.51(-8.61%)
Feb 10, 2003	17.80	17.80	17.03	17.51	124,409	-0.06(-0.32%)
Feb 07, 2003	18.40	18.59	17.52	17.57	153,495	-0.85(-4.60%)
Feb 06, 2003	18.84	18.96	18.28	18.42	89,485	-0.33(-1.76%)
Feb 05, 2003	18.58	18.94	18.58	18.75	104,240	+0.17(+0.91%)
Feb 04, 2003	18.09	18.69	17.93	18.58	234,276	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.