Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.75	13.75	13.75	13.75	967	-0.08(-0.56%)
Mar 28, 2003	13.70	13.83	13.70	13.83	6,772	+0.19(+1.36%)
Mar 27, 2003	13.66	13.66	13.64	13.64	967	-0.19(-1.35%)
Mar 26, 2003	13.93	13.93	13.83	13.83	4,515	-0.11(-0.76%)
Mar 25, 2003	13.92	13.93	13.92	13.93	3,870	+0.09(+0.65%)
Mar 24, 2003	13.83	14.10	13.83	13.84	13,545	+0.03(+0.22%)
Mar 21, 2003	13.88	13.88	13.81	13.81	1,612	-0.11(-0.82%)
Mar 20, 2003	14.02	14.02	13.93	13.93	1,935	-0.17(-1.21%)
Mar 19, 2003	13.92	14.10	13.92	14.10	3,870	+0.24(+1.70%)
Mar 18, 2003	13.68	13.87	13.64	13.86	10,643	+0.19(+1.38%)
Mar 17, 2003	13.66	13.67	13.47	13.67	39,346	-0.06(-0.45%)
Mar 14, 2003	13.77	13.80	13.69	13.74	15,158	-0.03(-0.25%)
Mar 13, 2003	13.73	14.10	13.67	13.77	57,407	+0.03(+0.25%)
Mar 12, 2003	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Mar 11, 2003	13.91	13.91	13.64	13.74	21,608	-0.16(-1.16%)
Mar 10, 2003	14.59	14.59	13.83	13.90	62,245	-0.69(-4.76%)
Mar 07, 2003	14.61	14.61	14.59	14.59	1,935	-0.02(-0.11%)
Mar 06, 2003	14.61	14.61	14.60	14.61	10,320	+0.00(+0.02%)
Mar 05, 2003	14.60	14.88	14.58	14.60	57,407	-0.12(-0.84%)
Mar 04, 2003	14.59	15.02	14.57	14.73	20,641	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.