Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.56	22.19	21.31	21.91	412,371	+0.22(+1.01%)
Mar 28, 2003	21.36	21.69	21.36	21.69	238,587	+0.33(+1.54%)
Mar 27, 2003	21.42	21.59	21.34	21.36	205,729	-0.16(-0.74%)
Mar 26, 2003	21.76	21.76	21.47	21.52	198,245	-0.22(-1.03%)
Mar 25, 2003	21.58	21.82	21.57	21.75	175,792	+0.23(+1.07%)
Mar 24, 2003	21.75	21.75	21.45	21.52	219,785	-0.33(-1.53%)
Mar 21, 2003	21.71	21.88	21.64	21.85	341,543	+0.27(+1.27%)
Mar 20, 2003	21.69	21.70	21.46	21.58	273,089	-0.06(-0.28%)
Mar 19, 2003	21.80	21.80	21.56	21.64	213,761	-0.03(-0.15%)
Mar 18, 2003	21.57	21.78	21.38	21.67	336,250	+0.24(+1.10%)
Mar 17, 2003	21.33	21.44	21.19	21.44	256,659	+0.16(+0.75%)
Mar 14, 2003	21.42	21.45	21.22	21.28	176,704	-0.13(-0.59%)
Mar 13, 2003	21.34	21.40	21.00	21.40	182,546	+0.28(+1.35%)
Mar 12, 2003	21.04	21.25	20.95	21.12	156,989	+0.08(+0.39%)
Mar 11, 2003	21.42	21.63	20.93	21.04	304,487	-0.39(-1.82%)
Mar 10, 2003	21.37	21.49	21.16	21.42	258,120	+0.03(+0.13%)
Mar 07, 2003	20.99	21.58	20.99	21.40	358,155	+0.18(+0.83%)
Mar 06, 2003	21.22	21.31	21.02	21.22	156,624	+0.01(+0.03%)
Mar 05, 2003	20.98	21.24	20.85	21.22	305,947	+0.24(+1.15%)
Mar 04, 2003	20.84	21.12	20.82	20.98	257,207	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.