Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.65 16.79 16.62 16.70 10,700 -0.29(-1.71%)
Mar 28, 2003 17.10 17.10 16.88 16.99 4,900 +0.24(+1.43%)
Mar 27, 2003 16.85 16.85 16.66 16.75 3,900 -0.04(-0.24%)
Mar 26, 2003 16.70 16.83 16.70 16.79 5,400 +0.14(+0.84%)
Mar 25, 2003 16.59 16.65 16.56 16.65 1,500 +0.61(+3.80%)
Mar 24, 2003 16.10 16.10 15.97 16.04 2,900 -0.30(-1.84%)
Mar 21, 2003 16.23 16.41 16.21 16.34 7,100 +0.08(+0.49%)
Mar 20, 2003 15.94 16.32 15.94 16.26 6,000 +0.38(+2.39%)
Mar 19, 2003 15.78 15.93 15.70 15.88 6,900 +0.74(+4.89%)
Mar 18, 2003 15.11 15.15 15.11 15.14 1,400 +0.21(+1.41%)
Mar 17, 2003 15.00 15.00 14.83 14.93 9,800 -0.18(-1.19%)
Mar 14, 2003 15.29 15.29 15.08 15.11 4,400 -0.22(-1.44%)
Mar 13, 2003 14.92 15.33 14.92 15.33 7,100 +0.36(+2.40%)
Mar 12, 2003 14.82 15.02 14.82 14.97 2,900 +0.23(+1.56%)
Mar 11, 2003 14.51 14.83 14.51 14.74 5,300 +0.32(+2.22%)
Mar 10, 2003 14.95 15.00 14.35 14.42 17,600 -0.53(-3.55%)
Mar 07, 2003 14.88 14.95 14.75 14.95 6,500 -0.11(-0.73%)
Mar 06, 2003 15.20 15.23 15.06 15.06 7,200 -1.04(-6.46%)
Mar 05, 2003 16.00 16.20 16.00 16.10 9,600 +0.19(+1.19%)
Mar 04, 2003 16.20 16.20 15.90 15.91 8,000 -0.52(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.