Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.54	16.98	16.54	16.98	20,865	+0.50(+3.02%)
May 29, 2003	16.42	16.51	16.42	16.48	5,457	-0.02(-0.09%)
May 28, 2003	16.51	16.54	16.36	16.49	10,272	-0.17(-1.03%)
May 27, 2003	16.14	16.67	16.07	16.67	24,076	+0.45(+2.79%)
May 23, 2003	16.82	16.82	16.07	16.21	28,249	-0.67(-3.98%)
May 22, 2003	16.74	16.92	16.63	16.89	11,556	+0.21(+1.23%)
May 21, 2003	16.35	16.73	16.35	16.68	7,704	+0.25(+1.52%)
May 20, 2003	16.12	16.67	16.12	16.43	14,124	+0.39(+2.45%)
May 19, 2003	15.65	16.04	15.65	16.04	7,062	+0.39(+2.47%)
May 16, 2003	15.37	15.65	15.36	15.65	12,519	+0.31(+2.05%)
May 15, 2003	15.19	15.34	15.19	15.34	1,284	+0.29(+1.95%)
May 14, 2003	14.91	15.05	14.91	15.05	2,247	+0.25(+1.68%)
May 13, 2003	14.79	14.89	14.79	14.80	3,210	+0.05(+0.32%)
May 12, 2003	14.75	14.84	14.75	14.75	2,247	+0.03(+0.21%)
May 09, 2003	14.64	14.72	14.64	14.72	3,852	+0.17(+1.18%)
May 08, 2003	14.51	14.58	14.51	14.55	1,284	+0.10(+0.71%)
May 07, 2003	14.36	14.44	14.35	14.44	3,531	+0.10(+0.69%)
May 06, 2003	14.35	14.35	14.35	14.35	642	+0.06(+0.44%)
May 05, 2003	14.19	14.28	14.19	14.28	3,210	+0.14(+0.99%)
May 02, 2003	14.11	14.14	14.11	14.14	1,605	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.