Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	24.50	24.71	24.37	24.58	47,200	+0.17(+0.70%)
Jul 30, 2003	24.70	24.70	24.28	24.41	21,500	-0.29(-1.17%)
Jul 29, 2003	24.27	24.70	23.90	24.70	35,200	+0.43(+1.77%)
Jul 28, 2003	24.35	24.50	23.70	24.27	56,900	-0.02(-0.08%)
Jul 25, 2003	24.08	24.32	24.08	24.29	31,300	+0.14(+0.58%)
Jul 24, 2003	24.00	24.15	23.87	24.15	23,100	+0.15(+0.62%)
Jul 23, 2003	23.90	24.08	23.65	24.00	29,500	+0.20(+0.84%)
Jul 22, 2003	23.55	23.85	23.50	23.80	15,800	+0.30(+1.28%)
Jul 21, 2003	23.62	23.74	23.48	23.50	23,200	-0.28(-1.18%)
Jul 18, 2003	23.80	23.83	23.52	23.78	34,300	+0.06(+0.25%)
Jul 17, 2003	24.15	24.15	23.70	23.72	27,300	-0.40(-1.66%)
Jul 16, 2003	24.25	24.30	23.92	24.12	42,000	-0.02(-0.08%)
Jul 15, 2003	24.03	24.14	23.90	24.14	17,300	+0.19(+0.79%)
Jul 14, 2003	23.87	23.97	23.70	23.95	38,400	+0.15(+0.63%)
Jul 11, 2003	23.85	23.85	23.76	23.80	10,900	+0.02(+0.08%)
Jul 10, 2003	24.15	24.15	23.63	23.78	33,600	-0.37(-1.53%)
Jul 09, 2003	23.95	24.23	23.62	24.15	49,300	+0.10(+0.42%)
Jul 08, 2003	24.15	24.15	23.90	24.05	398,300	-0.10(-0.41%)
Jul 07, 2003	24.00	24.19	23.88	24.15	260,300	+0.27(+1.13%)
Jul 03, 2003	23.80	23.88	23.70	23.88	14,200	+0.03(+0.13%)
Jul 02, 2003	23.25	23.85	23.25	23.85	50,400	+0.67(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.