Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.48	14.48	14.21	14.21	2,247,532	-0.35(-2.43%)
Sep 29, 2003	14.39	14.70	14.30	14.57	2,187,490	+0.18(+1.25%)
Sep 26, 2003	14.67	14.73	14.45	14.39	2,444,302	-0.28(-1.93%)
Sep 25, 2003	14.83	15.31	14.78	14.67	3,560,369	-0.16(-1.08%)
Sep 24, 2003	15.85	15.83	14.83	14.83	5,251,191	-1.02(-6.41%)
Sep 23, 2003	15.71	15.81	15.63	15.85	1,884,636	+0.14(+0.90%)
Sep 22, 2003	16.10	15.86	15.56	15.71	2,572,008	-0.39(-2.44%)
Sep 19, 2003	15.79	16.13	15.78	16.10	5,072,931	+0.31(+1.95%)
Sep 18, 2003	15.65	15.90	15.56	15.79	3,129,964	-0.03(-0.16%)
Sep 17, 2003	15.86	15.91	15.59	15.81	3,667,232	-0.04(-0.28%)
Sep 16, 2003	15.75	15.94	15.63	15.86	4,553,241	+0.11(+0.69%)
Sep 15, 2003	15.94	16.04	15.70	15.75	1,430,276	-0.30(-1.88%)
Sep 12, 2003	16.10	16.11	15.78	16.05	2,658,961	-0.04(-0.28%)
Sep 11, 2003	15.80	16.19	15.72	16.10	2,760,379	+0.35(+2.25%)
Sep 10, 2003	16.33	16.44	15.69	15.74	3,244,448	-0.89(-5.37%)
Sep 09, 2003	16.91	16.96	16.52	16.64	2,976,748	-0.35(-2.08%)
Sep 08, 2003	16.35	17.02	16.35	16.99	4,824,830	+0.60(+3.65%)
Sep 05, 2003	16.17	16.47	15.97	16.39	5,128,307	+0.22(+1.39%)
Sep 04, 2003	15.75	16.19	15.75	16.17	3,900,711	+0.42(+2.65%)
Sep 03, 2003	15.81	15.88	15.62	15.75	4,659,326	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.