Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.45	17.60	17.30	17.30	1,000	-0.30(-1.70%)
Aug 28, 2003	17.68	17.68	17.40	17.60	8,300	-0.05(-0.28%)
Aug 27, 2003	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
Aug 26, 2003	17.68	17.70	17.65	17.65	1,700	-0.05(-0.28%)
Aug 25, 2003	17.80	17.80	17.70	17.70	20,200	-0.15(-0.84%)
Aug 22, 2003	17.85	17.85	17.85	17.85	200	+0.10(+0.56%)
Aug 21, 2003	17.70	17.80	17.70	17.75	18,300	+0.10(+0.57%)
Aug 20, 2003	17.70	17.70	17.65	17.65	3,100	-0.10(-0.56%)
Aug 19, 2003	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 18, 2003	17.67	17.75	17.65	17.75	7,000	+0.15(+0.85%)
Aug 15, 2003	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Aug 14, 2003	17.60	17.60	17.60	17.60	800	+0.00(+0.00%)
Aug 13, 2003	17.60	17.60	17.60	17.60	500	-0.12(-0.68%)
Aug 12, 2003	17.73	17.73	17.72	17.72	3,300	-0.03(-0.17%)
Aug 11, 2003	17.75	17.75	17.75	17.75	1,000	+0.05(+0.28%)
Aug 08, 2003	17.70	17.70	17.70	17.70	0	+0.00(+0.00%)
Aug 07, 2003	17.62	17.70	17.62	17.70	300	+0.08(+0.45%)
Aug 06, 2003	17.67	17.73	17.62	17.62	1,400	+0.02(+0.11%)
Aug 05, 2003	17.67	17.70	17.60	17.60	17,600	-0.07(-0.40%)
Aug 04, 2003	17.67	17.67	17.67	17.67	12,000	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.