Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.320	5.320	5.236	5.014	224,851	-0.22(-4.24%)
Oct 30, 2003	5.273	5.273	5.188	5.236	138,166	+0.06(+1.12%)
Oct 29, 2003	4.840	5.252	4.834	5.178	213,117	+0.31(+6.41%)
Oct 28, 2003	4.755	4.908	4.750	4.866	328,382	+0.12(+2.56%)
Oct 27, 2003	4.723	4.871	4.702	4.745	425,666	+0.02(+0.45%)
Oct 24, 2003	4.755	4.755	4.676	4.723	259,488	+0.00(+0.00%)
Oct 23, 2003	4.649	4.750	4.591	4.723	440,429	+0.20(+4.32%)
Oct 22, 2003	4.649	4.776	4.528	4.528	987,606	-0.12(-2.61%)
Oct 21, 2003	4.618	4.644	4.539	4.649	126,053	+0.12(+2.68%)
Oct 20, 2003	4.306	4.649	4.306	4.528	501,184	+0.20(+4.51%)
Oct 17, 2003	4.729	4.729	4.332	4.332	125,485	-0.32(-6.82%)
Oct 16, 2003	4.512	4.671	4.512	4.649	174,884	+0.21(+4.76%)
Oct 15, 2003	4.549	4.612	4.438	4.438	91,606	-0.16(-3.45%)
Oct 14, 2003	4.581	4.602	4.570	4.597	225,041	-0.04(-0.80%)
Oct 13, 2003	4.623	4.676	4.523	4.634	135,706	+0.08(+1.86%)
Oct 10, 2003	4.599	4.644	4.507	4.549	96,905	-0.10(-2.16%)
Oct 09, 2003	4.628	4.676	4.528	4.649	173,559	+0.10(+2.09%)
Oct 08, 2003	4.660	4.671	4.660	4.554	218,416	-0.07(-1.49%)
Oct 07, 2003	4.649	4.681	4.554	4.623	325,543	-0.13(-2.67%)
Oct 06, 2003	4.755	4.755	4.639	4.750	219,741	+0.01(+0.11%)
Oct 03, 2003	4.449	4.755	4.449	4.745	496,074	+0.35(+7.93%)
Oct 02, 2003	4.597	4.597	4.380	4.396	246,428	-0.20(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.