Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.685	8.729	8.537	8.677	5,602,881	-0.10(-1.11%)
Sep 29, 2003	8.759	8.850	8.693	8.774	3,188,427	+0.04(+0.45%)
Sep 26, 2003	8.813	8.813	8.713	8.734	3,599,533	-0.08(-0.90%)
Sep 25, 2003	8.898	8.967	8.832	8.813	3,492,737	-0.08(-0.94%)
Sep 24, 2003	9.028	9.039	8.879	8.898	4,374,113	-0.14(-1.57%)
Sep 23, 2003	9.023	9.041	8.891	9.039	3,533,696	+0.02(+0.18%)
Sep 22, 2003	9.080	9.080	8.947	9.023	3,104,385	-0.13(-1.40%)
Sep 19, 2003	9.145	9.186	9.069	9.151	3,449,047	+0.01(+0.07%)
Sep 18, 2003	9.089	9.146	9.064	9.145	3,300,988	+0.09(+0.96%)
Sep 17, 2003	9.146	9.178	9.054	9.057	3,263,063	-0.09(-0.97%)
Sep 16, 2003	9.010	9.146	9.016	9.146	4,570,109	+0.14(+1.52%)
Sep 15, 2003	9.013	9.062	8.990	9.010	3,192,978	-0.00(-0.04%)
Sep 12, 2003	8.962	9.043	8.830	9.013	3,192,978	+0.05(+0.57%)
Sep 11, 2003	9.015	9.047	8.942	8.962	5,129,881	-0.01(-0.13%)
Sep 10, 2003	9.204	9.204	8.963	8.973	4,380,484	-0.23(-2.47%)
Sep 09, 2003	9.262	9.290	9.193	9.201	4,288,251	-0.06(-0.66%)
Sep 08, 2003	9.196	9.311	9.171	9.262	2,135,023	+0.06(+0.68%)
Sep 05, 2003	9.130	9.252	9.089	9.199	4,275,811	-0.03(-0.34%)
Sep 04, 2003	9.204	9.280	9.141	9.230	2,756,386	+0.03(+0.29%)
Sep 03, 2003	9.359	9.379	9.150	9.204	5,465,745	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.