Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Dec 30, 2003	17.36	17.36	17.36	17.36	321	-0.00(-0.02%)
Dec 29, 2003	17.32	17.44	17.32	17.37	3,210	+0.11(+0.63%)
Dec 26, 2003	17.26	17.26	17.26	17.26	0	+0.00(+0.00%)
Dec 24, 2003	17.37	17.37	17.26	17.26	1,605	-0.06(-0.36%)
Dec 23, 2003	17.35	17.35	17.32	17.32	4,494	-0.11(-0.63%)
Dec 22, 2003	17.30	17.43	17.26	17.43	7,062	+0.19(+1.08%)
Dec 19, 2003	17.29	17.29	17.24	17.24	2,247	-0.12(-0.72%)
Dec 18, 2003	17.32	17.37	17.32	17.37	5,136	+0.06(+0.36%)
Dec 17, 2003	17.30	17.30	17.30	17.30	642	-0.09(-0.54%)
Dec 16, 2003	17.39	17.43	17.39	17.40	3,852	-0.12(-0.71%)
Dec 15, 2003	17.60	17.60	17.52	17.52	1,926	-0.14(-0.79%)
Dec 12, 2003	17.66	17.66	17.66	17.66	642	+0.11(+0.60%)
Dec 11, 2003	17.73	17.83	17.56	17.56	15,408	-0.05(-0.30%)
Dec 10, 2003	17.40	17.60	17.37	17.61	12,519	+0.32(+1.86%)
Dec 09, 2003	17.37	17.37	17.29	17.29	3,210	-0.02(-0.09%)
Dec 08, 2003	17.29	17.30	17.29	17.30	3,852	+0.05(+0.27%)
Dec 05, 2003	17.29	17.29	17.26	17.26	2,247	+0.02(+0.09%)
Dec 04, 2003	17.24	17.24	17.24	17.24	1,605	+0.09(+0.54%)
Dec 03, 2003	17.13	17.15	17.09	17.15	3,852	+0.25(+1.47%)
Dec 02, 2003	16.68	16.77	16.67	16.90	6,099	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.