Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.05 16.21 15.85 15.96 59,077,960 -0.13(-0.83%)
May 29, 2003 16.34 16.43 16.08 16.09 33,843,852 -0.24(-1.48%)
May 28, 2003 16.43 16.49 16.21 16.34 37,366,624 -0.11(-0.69%)
May 27, 2003 16.36 16.51 16.18 16.45 39,114,500 +0.05(+0.28%)
May 23, 2003 16.42 16.51 16.24 16.40 34,534,608 -0.14(-0.87%)
May 22, 2003 16.21 16.69 16.21 16.55 46,853,708 +0.34(+2.09%)
May 21, 2003 15.95 16.29 15.91 16.21 49,982,900 +0.21(+1.29%)
May 20, 2003 16.37 16.38 15.69 16.00 75,159,864 -0.36(-2.20%)
May 19, 2003 17.11 17.25 16.25 16.36 77,313,176 -0.93(-5.39%)
May 16, 2003 17.22 17.36 17.11 17.29 34,420,908 +0.04(+0.24%)
May 15, 2003 17.23 17.33 17.14 17.25 29,740,532 +0.16(+0.96%)
May 14, 2003 17.31 17.31 17.03 17.09 38,329,480 -0.04(-0.24%)
May 13, 2003 17.24 17.32 17.08 17.13 41,218,444 +0.02(+0.12%)
May 12, 2003 16.80 17.16 16.80 17.11 40,203,108 +0.31(+1.84%)
May 09, 2003 16.10 16.89 16.10 16.80 38,698,568 +0.39(+2.35%)
May 08, 2003 16.28 16.62 16.21 16.41 31,717,364 +0.03(+0.16%)
May 07, 2003 16.46 16.62 16.32 16.39 38,457,952 -0.10(-0.59%)
May 06, 2003 16.54 16.64 16.41 16.48 43,950,364 +0.07(+0.41%)
May 05, 2003 16.40 16.52 16.34 16.42 44,339,472 +0.19(+1.14%)
May 02, 2003 15.82 16.29 15.82 16.23 48,808,384 +0.29(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.