Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.83	21.00	20.83	20.90	5,816,321	+0.11(+0.55%)
Dec 30, 2003	20.73	20.83	20.72	20.78	4,466,209	+0.05(+0.22%)
Dec 29, 2003	20.65	20.77	20.57	20.74	5,708,161	+0.08(+0.41%)
Dec 26, 2003	20.52	20.68	20.49	20.65	1,808,257	+0.13(+0.64%)
Dec 24, 2003	20.52	20.64	20.45	20.52	4,230,052	+0.15(+0.75%)
Dec 23, 2003	20.49	20.44	20.25	20.37	6,101,363	-0.13(-0.62%)
Dec 22, 2003	20.51	20.60	20.46	20.49	9,018,380	-0.01(-0.06%)
Dec 19, 2003	20.52	20.59	20.39	20.51	9,078,600	+0.11(+0.54%)
Dec 18, 2003	19.94	20.47	20.22	20.40	12,446,205	+0.46(+2.31%)
Dec 17, 2003	19.77	19.90	19.70	19.94	10,360,463	+0.53(+2.73%)
Dec 16, 2003	19.47	19.54	19.33	19.41	7,157,932	+0.10(+0.50%)
Dec 15, 2003	19.63	19.58	19.28	19.31	8,550,080	-0.32(-1.62%)
Dec 12, 2003	19.35	19.63	19.39	19.63	8,929,113	+0.28(+1.42%)
Dec 11, 2003	19.15	19.37	19.13	19.35	8,806,547	+0.20(+1.06%)
Dec 10, 2003	19.04	19.33	19.02	19.15	10,071,879	+0.06(+0.33%)
Dec 09, 2003	19.19	19.27	19.08	19.08	13,179,238	+0.28(+1.51%)
Dec 08, 2003	18.46	18.86	18.48	18.80	10,295,284	+0.34(+1.83%)
Dec 05, 2003	18.44	18.53	18.43	18.46	3,680,513	-0.03(-0.18%)
Dec 04, 2003	18.29	18.50	18.22	18.50	7,111,173	+0.20(+1.11%)
Dec 03, 2003	18.30	18.31	18.25	18.29	7,728,488	+0.09(+0.51%)
Dec 02, 2003	18.17	18.36	18.12	18.20	8,886,368	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.