Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.49	16.55	16.35	16.43	65,844	+0.03(+0.18%)
Jul 30, 2003	16.36	16.45	16.34	16.40	76,766	+0.07(+0.41%)
Jul 29, 2003	16.46	16.51	16.34	16.34	70,837	-0.11(-0.64%)
Jul 28, 2003	16.54	16.55	16.40	16.44	167,576	-0.09(-0.56%)
Jul 25, 2003	16.43	16.57	16.38	16.54	130,128	+0.11(+0.68%)
Jul 24, 2003	16.47	16.60	16.40	16.42	251,208	+0.03(+0.16%)
Jul 23, 2003	16.52	16.55	16.30	16.40	187,860	-0.12(-0.74%)
Jul 22, 2003	16.33	16.53	16.23	16.52	166,327	+0.24(+1.50%)
Jul 21, 2003	16.50	16.52	16.18	16.28	182,242	-0.28(-1.67%)
Jul 18, 2003	16.38	16.55	16.30	16.55	70,213	+0.34(+2.08%)
Jul 17, 2003	16.23	16.34	16.19	16.21	246,215	-0.11(-0.65%)
Jul 16, 2003	16.54	16.61	16.28	16.32	596,970	-0.29(-1.76%)
Jul 15, 2003	16.73	17.32	16.54	16.61	391,635	-0.26(-1.56%)
Jul 14, 2003	16.86	17.02	16.78	16.88	245,903	+0.09(+0.55%)
Jul 11, 2003	16.80	16.87	16.73	16.78	584,800	-0.02(-0.13%)
Jul 10, 2003	16.90	16.98	16.65	16.80	865,965	-0.29(-1.69%)
Jul 09, 2003	17.07	17.21	17.06	17.09	274,300	-0.06(-0.34%)
Jul 08, 2003	17.18	17.35	17.12	17.15	397,252	-0.21(-1.24%)
Jul 07, 2003	17.45	17.48	17.31	17.37	157,278	+0.11(+0.61%)
Jul 03, 2003	17.42	17.42	17.21	17.26	115,150	-0.19(-1.08%)
Jul 02, 2003	17.35	17.45	17.30	17.45	460,600	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.