Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.61	13.63	13.40	13.54	267,993	-0.08(-0.56%)
Dec 30, 2003	13.46	13.61	13.40	13.61	57,486	+0.15(+1.14%)
Dec 29, 2003	13.28	13.49	13.28	13.46	69,402	-0.09(-0.67%)
Dec 26, 2003	13.44	13.57	13.42	13.55	15,887	+0.12(+0.93%)
Dec 24, 2003	13.42	13.45	13.39	13.43	34,492	+0.03(+0.25%)
Dec 23, 2003	13.35	13.48	13.35	13.39	123,544	+0.12(+0.90%)
Dec 22, 2003	13.25	13.27	13.23	13.27	132,324	+0.12(+0.91%)
Dec 19, 2003	12.91	13.16	12.74	13.16	93,442	+0.26(+2.04%)
Dec 18, 2003	12.83	12.92	12.83	12.89	40,972	+0.00(+0.00%)
Dec 17, 2003	13.01	13.03	12.89	12.89	86,962	-0.09(-0.70%)
Dec 16, 2003	12.92	12.93	12.78	12.98	40,345	+0.15(+1.15%)
Dec 15, 2003	13.10	13.10	12.84	12.83	86,543	-0.10(-0.74%)
Dec 12, 2003	12.96	12.96	12.90	12.93	50,797	+0.01(+0.11%)
Dec 11, 2003	12.88	13.02	12.87	12.92	47,243	+0.10(+0.78%)
Dec 10, 2003	12.92	12.92	12.73	12.82	79,018	-0.05(-0.37%)
Dec 09, 2003	13.04	13.05	12.74	12.86	56,859	-0.10(-0.77%)
Dec 08, 2003	12.78	12.96	12.78	12.96	53,933	+0.30(+2.38%)
Dec 05, 2003	12.72	12.72	12.68	12.66	47,870	-0.01(-0.11%)
Dec 04, 2003	12.76	12.80	12.60	12.68	56,023	-0.07(-0.56%)
Dec 03, 2003	12.77	12.77	12.75	12.75	56,859	-0.05(-0.37%)
Dec 02, 2003	12.84	12.84	12.82	12.80	37,627	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.