Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 44.90 47.35 44.71 46.26 227,800 +3.10(+7.18%)
Dec 30, 2003 40.71 44.40 41.71 43.16 311,300 +2.45(+6.02%)
Dec 29, 2003 39.57 41.20 39.40 40.71 146,200 +1.21(+3.06%)
Dec 26, 2003 39.50 39.95 39.50 39.50 34,000 +0.01(+0.03%)
Dec 24, 2003 38.70 39.90 38.61 39.49 30,200 +0.91(+2.36%)
Dec 23, 2003 39.29 39.29 38.00 38.58 73,600 -0.54(-1.38%)
Dec 22, 2003 38.44 40.00 38.44 39.12 119,700 +1.26(+3.33%)
Dec 19, 2003 37.25 38.50 37.25 37.86 74,500 +2.41(+6.80%)
Dec 18, 2003 34.65 35.45 34.65 35.45 52,900 +1.41(+4.14%)
Dec 17, 2003 33.50 34.09 33.38 34.04 39,500 -0.36(-1.05%)
Dec 16, 2003 34.25 34.80 33.90 34.40 100,600 -1.39(-3.88%)
Dec 15, 2003 36.21 36.55 35.64 35.79 120,100 -2.12(-5.59%)
Dec 12, 2003 37.28 38.30 37.28 37.91 88,200 +0.83(+2.24%)
Dec 11, 2003 36.50 37.10 36.50 37.08 36,900 +0.23(+0.62%)
Dec 10, 2003 37.45 37.48 36.55 36.85 101,300 -0.05(-0.14%)
Dec 09, 2003 37.00 37.25 36.56 36.90 70,600 +0.80(+2.22%)
Dec 08, 2003 35.70 36.14 35.25 36.10 89,000 +0.77(+2.18%)
Dec 05, 2003 35.40 35.41 35.20 35.33 12,900 +0.23(+0.66%)
Dec 04, 2003 35.07 35.07 34.70 35.10 41,300 +0.04(+0.11%)
Dec 03, 2003 34.99 35.90 34.99 35.06 125,100 +1.08(+3.18%)
Dec 02, 2003 33.30 33.96 33.30 33.98 96,900 -0.28(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.