Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	44.90	47.35	44.71	46.26	227,800	+3.10(+7.18%)
Dec 30, 2003	40.71	44.40	41.71	43.16	311,300	+2.45(+6.02%)
Dec 29, 2003	39.57	41.20	39.40	40.71	146,200	+1.21(+3.06%)
Dec 26, 2003	39.50	39.95	39.50	39.50	34,000	+0.01(+0.03%)
Dec 24, 2003	38.70	39.90	38.61	39.49	30,200	+0.91(+2.36%)
Dec 23, 2003	39.29	39.29	38.00	38.58	73,600	-0.54(-1.38%)
Dec 22, 2003	38.44	40.00	38.44	39.12	119,700	+1.26(+3.33%)
Dec 19, 2003	37.25	38.50	37.25	37.86	74,500	+2.41(+6.80%)
Dec 18, 2003	34.65	35.45	34.65	35.45	52,900	+1.41(+4.14%)
Dec 17, 2003	33.50	34.09	33.38	34.04	39,500	-0.36(-1.05%)
Dec 16, 2003	34.25	34.80	33.90	34.40	100,600	-1.39(-3.88%)
Dec 15, 2003	36.21	36.55	35.64	35.79	120,100	-2.12(-5.59%)
Dec 12, 2003	37.28	38.30	37.28	37.91	88,200	+0.83(+2.24%)
Dec 11, 2003	36.50	37.10	36.50	37.08	36,900	+0.23(+0.62%)
Dec 10, 2003	37.45	37.48	36.55	36.85	101,300	-0.05(-0.14%)
Dec 09, 2003	37.00	37.25	36.56	36.90	70,600	+0.80(+2.22%)
Dec 08, 2003	35.70	36.14	35.25	36.10	89,000	+0.77(+2.18%)
Dec 05, 2003	35.40	35.41	35.20	35.33	12,900	+0.23(+0.66%)
Dec 04, 2003	35.07	35.07	34.70	35.10	41,300	+0.04(+0.11%)
Dec 03, 2003	34.99	35.90	34.99	35.06	125,100	+1.08(+3.18%)
Dec 02, 2003	33.30	33.96	33.30	33.98	96,900	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.