Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.022	7.228	6.969	7.186	405,225	+0.11(+1.57%)
Nov 29, 2004	7.133	7.238	7.043	7.075	638,594	-0.11(-1.47%)
Nov 26, 2004	7.201	7.291	7.170	7.180	144,412	-0.02(-0.29%)
Nov 24, 2004	7.212	7.286	7.164	7.201	344,848	+0.01(+0.15%)
Nov 23, 2004	7.170	7.344	7.090	7.191	721,304	+0.04(+0.52%)
Nov 22, 2004	7.159	7.228	7.122	7.154	672,852	+0.03(+0.37%)
Nov 19, 2004	7.186	7.386	7.127	7.127	1,168,169	-0.01(-0.07%)
Nov 18, 2004	7.133	7.260	7.096	7.133	549,448	+0.02(+0.22%)
Nov 17, 2004	7.053	7.133	7.001	7.117	415,824	+0.12(+1.66%)
Nov 16, 2004	7.001	7.059	6.927	7.001	876,694	+0.05(+0.76%)
Nov 15, 2004	6.810	6.974	6.726	6.948	1,146,592	+0.15(+2.18%)
Nov 12, 2004	6.731	6.816	6.636	6.800	330,464	+0.10(+1.42%)
Nov 11, 2004	6.684	6.710	6.562	6.705	127,756	+0.02(+0.32%)
Nov 10, 2004	6.657	6.721	6.552	6.684	210,845	-0.03(-0.39%)
Nov 09, 2004	6.530	6.742	6.488	6.710	343,145	+0.13(+1.93%)
Nov 08, 2004	6.668	6.699	6.536	6.583	187,565	-0.07(-1.11%)
Nov 05, 2004	6.684	6.736	6.536	6.657	331,978	+0.05(+0.80%)
Nov 04, 2004	6.515	6.736	6.488	6.604	559,479	+0.08(+1.30%)
Nov 03, 2004	6.552	6.652	6.367	6.520	300,938	+0.02(+0.33%)
Nov 02, 2004	6.340	6.604	6.340	6.499	458,220	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.