Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.78	22.09	21.78	22.09	19,350	+0.31(+1.42%)
Nov 29, 2004	21.70	21.78	21.69	21.78	17,738	+0.09(+0.43%)
Nov 26, 2004	21.23	21.70	21.06	21.69	34,186	+0.33(+1.54%)
Nov 24, 2004	21.24	21.43	21.24	21.36	22,898	+0.12(+0.57%)
Nov 23, 2004	21.24	21.24	21.19	21.24	57,407	+0.00(+0.00%)
Nov 22, 2004	21.21	21.24	21.21	21.24	27,413	+0.05(+0.22%)
Nov 19, 2004	21.24	21.24	21.18	21.19	13,223	-0.05(-0.22%)
Nov 18, 2004	21.24	21.24	21.17	21.24	10,643	+0.02(+0.07%)
Nov 17, 2004	21.18	21.24	21.14	21.22	24,188	-0.02(-0.07%)
Nov 16, 2004	21.24	21.24	21.22	21.24	14,835	+0.00(+0.00%)
Nov 15, 2004	21.24	21.24	21.22	21.24	17,415	+0.00(+0.00%)
Nov 12, 2004	21.22	21.24	21.21	21.24	24,511	+0.00(+0.00%)
Nov 11, 2004	21.24	21.24	21.23	21.24	24,833	+0.00(+0.01%)
Nov 10, 2004	21.24	21.24	21.12	21.24	29,671	-0.00(-0.01%)
Nov 09, 2004	21.24	21.24	21.19	21.24	42,894	+0.00(+0.00%)
Nov 08, 2004	21.16	21.24	21.15	21.24	68,050	+0.16(+0.75%)
Nov 05, 2004	21.00	21.16	20.93	21.08	53,215	+0.07(+0.35%)
Nov 04, 2004	21.05	21.05	20.98	21.01	13,868	+0.01(+0.06%)
Nov 03, 2004	21.05	21.05	20.97	20.99	14,513	-0.06(-0.28%)
Nov 02, 2004	21.05	21.05	20.99	21.05	6,127	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.