Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.374	1.387	1.372	1.376	60,533	+0.00(+0.14%)
Mar 30, 2004	1.374	1.378	1.352	1.374	170,350	+0.01(+0.82%)
Mar 29, 2004	1.361	1.368	1.352	1.363	199,813	+0.03(+2.38%)
Mar 26, 2004	1.329	1.335	1.325	1.331	151,600	+0.00(+0.14%)
Mar 25, 2004	1.320	1.331	1.318	1.329	359,985	+0.03(+2.45%)
Mar 24, 2004	1.316	1.322	1.288	1.297	498,193	-0.02(-1.70%)
Mar 23, 2004	1.324	1.340	1.310	1.320	342,307	+0.01(+0.43%)
Mar 22, 2004	1.310	1.324	1.303	1.314	735,505	-0.02(-1.68%)
Mar 19, 2004	1.372	1.372	1.331	1.337	721,577	-0.04(-2.59%)
Mar 18, 2004	1.366	1.372	1.357	1.372	486,944	+0.00(+0.00%)
Mar 17, 2004	1.365	1.381	1.365	1.372	317,129	+0.02(+1.38%)
Mar 16, 2004	1.353	1.363	1.338	1.353	1,709,930	+0.00(+0.00%)
Mar 15, 2004	1.398	1.398	1.353	1.353	573,190	-0.05(-3.85%)
Mar 12, 2004	1.393	1.430	1.393	1.408	357,306	+0.01(+1.07%)
Mar 11, 2004	1.353	1.400	1.353	1.393	1,960,098	-0.06(-4.11%)
Mar 10, 2004	1.478	1.478	1.452	1.452	253,382	-0.04(-2.38%)
Mar 09, 2004	1.484	1.503	1.480	1.488	405,519	-0.01(-0.50%)
Mar 08, 2004	1.486	1.521	1.486	1.495	571,583	+0.01(+0.63%)
Mar 05, 2004	1.467	1.492	1.467	1.486	377,663	+0.00(+0.00%)
Mar 04, 2004	1.488	1.492	1.447	1.486	635,866	-0.01(-0.38%)
Mar 03, 2004	1.497	1.503	1.486	1.492	412,483	-0.02(-1.48%)
Mar 02, 2004	1.521	1.529	1.495	1.514	514,800	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.