Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.256	6.256	6.104	6.170	487,019	-0.09(-1.37%)
Apr 29, 2004	6.220	6.302	6.203	6.256	351,248	+0.02(+0.32%)
Apr 28, 2004	6.322	6.345	6.220	6.236	388,827	-0.05(-0.84%)
Apr 27, 2004	6.223	6.319	6.187	6.289	802,506	+0.04(+0.58%)
Apr 26, 2004	6.279	6.349	6.190	6.253	654,612	-0.06(-0.89%)
Apr 23, 2004	6.302	6.411	6.289	6.309	517,022	-0.03(-0.42%)
Apr 22, 2004	6.335	6.415	6.286	6.335	595,515	-0.02(-0.31%)
Apr 21, 2004	6.566	6.596	6.355	6.355	634,307	-0.21(-3.17%)
Apr 20, 2004	6.580	6.580	6.471	6.563	486,716	+0.02(+0.30%)
Apr 19, 2004	6.580	6.583	6.467	6.543	340,034	+0.00(+0.00%)
Apr 16, 2004	6.322	6.580	6.289	6.543	342,156	+0.22(+3.55%)
Apr 15, 2004	6.378	6.444	6.203	6.319	685,524	-0.10(-1.59%)
Apr 14, 2004	6.609	6.632	6.335	6.421	919,791	-0.27(-4.04%)
Apr 13, 2004	6.906	6.906	6.649	6.692	708,860	-0.15(-2.17%)
Apr 12, 2004	6.827	6.843	6.715	6.840	536,115	+0.06(+0.88%)
Apr 08, 2004	6.748	6.909	6.712	6.781	476,715	+0.02(+0.24%)
Apr 07, 2004	6.728	6.811	6.721	6.764	492,777	+0.02(+0.24%)
Apr 06, 2004	6.814	6.830	6.721	6.748	630,367	-0.04(-0.54%)
Apr 05, 2004	6.896	6.933	6.764	6.784	568,239	-0.12(-1.67%)
Apr 02, 2004	6.926	6.962	6.883	6.900	535,812	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.