Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.55	18.69	17.97	18.18	182,949	-0.23(-1.24%)
Apr 29, 2004	18.92	19.19	18.26	18.41	207,930	-1.05(-5.40%)
Apr 28, 2004	20.14	20.14	19.34	19.46	245,310	-1.40(-6.72%)
Apr 27, 2004	20.45	21.42	20.45	20.86	237,223	-0.50(-2.32%)
Apr 26, 2004	21.39	21.41	20.95	21.36	183,309	-1.51(-6.62%)
Apr 23, 2004	23.09	23.09	22.56	22.87	130,832	+0.11(+0.49%)
Apr 22, 2004	22.12	22.81	21.80	22.76	153,117	+1.09(+5.03%)
Apr 21, 2004	21.39	21.73	21.19	21.67	293,114	-1.31(-5.71%)
Apr 20, 2004	23.23	23.69	22.93	22.98	362,484	-1.97(-7.89%)
Apr 19, 2004	25.10	25.26	24.48	24.95	229,495	-0.97(-3.74%)
Apr 16, 2004	25.74	25.95	25.44	25.92	107,469	+0.62(+2.46%)
Apr 15, 2004	25.02	25.45	24.95	25.30	157,609	+0.31(+1.25%)
Apr 14, 2004	25.60	25.60	24.75	24.98	469,055	-2.48(-9.02%)
Apr 13, 2004	28.49	28.57	27.02	27.46	329,057	-1.80(-6.16%)
Apr 12, 2004	29.99	29.99	29.16	29.26	414,062	-0.29(-1.00%)
Apr 08, 2004	28.27	29.85	28.27	29.56	432,573	+1.56(+5.56%)
Apr 07, 2004	28.21	28.38	27.88	28.00	349,904	-0.56(-1.97%)
Apr 06, 2004	27.40	28.74	27.13	28.56	709,334	+1.85(+6.94%)
Apr 05, 2004	26.51	26.71	26.49	26.71	67,033	+0.19(+0.73%)
Apr 02, 2004	26.15	26.51	26.15	26.51	136,044	+1.55(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.