Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.940	3.940	3.940	3.940	0	+0.00(+0.00%)
May 27, 2004	3.940	3.940	3.940	3.940	0	+0.00(+0.00%)
May 26, 2004	3.940	3.940	3.940	3.940	1,400	+0.02(+0.51%)
May 25, 2004	4.050	4.050	3.920	3.920	2,200	-0.13(-3.21%)
May 24, 2004	3.920	4.050	3.920	4.050	1,500	+0.08(+2.02%)
May 21, 2004	3.990	3.990	3.930	3.970	1,700	+0.04(+1.02%)
May 20, 2004	3.920	4.050	3.920	3.930	1,700	-0.17(-4.15%)
May 19, 2004	3.990	4.100	3.920	4.100	4,200	+0.18(+4.59%)
May 18, 2004	4.000	4.010	3.920	3.920	700	-0.04(-1.01%)
May 17, 2004	3.960	3.960	3.960	3.960	500	+0.04(+1.02%)
May 14, 2004	3.930	3.940	3.920	3.920	4,800	-0.03(-0.76%)
May 13, 2004	4.040	4.200	3.820	3.950	5,400	-0.33(-7.71%)
May 12, 2004	4.230	4.280	4.220	4.280	1,300	-0.07(-1.61%)
May 11, 2004	3.560	4.350	3.560	4.350	10,000	+0.35(+8.75%)
May 10, 2004	4.150	4.220	3.400	4.000	14,000	-0.10(-2.44%)
May 07, 2004	4.130	4.130	4.100	4.100	1,700	-0.28(-6.39%)
May 06, 2004	4.030	4.430	4.030	4.380	4,200	-0.11(-2.45%)
May 05, 2004	4.275	4.500	4.020	4.490	9,500	+0.27(+6.40%)
May 04, 2004	4.120	4.410	4.120	4.220	8,700	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.