Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	23.52	23.70	23.18	23.63	248,500	+0.51(+2.21%)
Jun 29, 2004	24.04	24.06	23.07	23.12	235,700	-0.91(-3.79%)
Jun 28, 2004	24.36	24.40	24.03	24.03	166,800	-0.32(-1.31%)
Jun 25, 2004	24.26	24.52	24.25	24.35	260,400	+0.10(+0.41%)
Jun 24, 2004	24.55	24.55	24.23	24.25	102,600	-0.30(-1.22%)
Jun 23, 2004	24.14	24.62	23.86	24.55	210,300	+0.46(+1.91%)
Jun 22, 2004	24.70	24.70	23.51	24.09	430,600	-0.52(-2.11%)
Jun 21, 2004	24.65	24.79	24.27	24.61	294,800	+0.16(+0.65%)
Jun 18, 2004	24.85	24.92	24.45	24.45	274,500	-0.39(-1.57%)
Jun 17, 2004	25.30	25.30	24.76	24.84	258,300	-0.46(-1.82%)
Jun 16, 2004	25.40	25.59	25.11	25.30	207,300	+0.05(+0.20%)
Jun 15, 2004	24.90	25.25	24.84	25.25	318,400	+0.48(+1.94%)
Jun 14, 2004	24.76	25.04	24.50	24.77	356,100	+0.01(+0.04%)
Jun 10, 2004	25.06	25.15	24.50	24.76	214,300	-0.05(-0.20%)
Jun 09, 2004	25.45	25.50	24.67	24.81	378,700	-0.61(-2.40%)
Jun 08, 2004	25.07	25.45	25.00	25.42	155,900	+0.41(+1.64%)
Jun 07, 2004	25.11	25.25	24.95	25.01	299,600	-0.05(-0.20%)
Jun 04, 2004	24.85	25.06	24.60	25.06	177,600	+0.38(+1.54%)
Jun 03, 2004	25.05	25.05	24.52	24.68	139,900	-0.37(-1.48%)
Jun 02, 2004	25.55	25.55	24.91	25.05	183,000	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.