Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.69	18.69	18.54	18.54	1,284	-0.08(-0.42%)
Aug 30, 2004	18.63	18.63	18.61	18.61	963	-0.17(-0.91%)
Aug 27, 2004	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Aug 26, 2004	18.78	18.78	18.78	18.78	642	+0.06(+0.33%)
Aug 25, 2004	18.57	18.72	18.57	18.72	14,445	+0.25(+1.35%)
Aug 24, 2004	18.46	18.60	18.29	18.47	11,235	-0.06(-0.34%)
Aug 23, 2004	18.73	18.82	18.54	18.54	4,494	-0.28(-1.47%)
Aug 20, 2004	19.00	19.00	18.80	18.81	4,494	-0.18(-0.97%)
Aug 19, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 18, 2004	19.00	19.00	18.73	19.00	3,531	+0.02(+0.13%)
Aug 17, 2004	18.97	18.97	18.97	18.97	4,494	+0.12(+0.66%)
Aug 16, 2004	18.69	18.85	18.58	18.85	1,926	+0.05(+0.25%)
Aug 13, 2004	18.88	18.88	18.72	18.80	4,815	-0.05(-0.25%)
Aug 12, 2004	19.31	19.31	18.85	18.85	15,729	-0.47(-2.42%)
Aug 11, 2004	19.24	19.31	19.24	19.31	2,889	+0.16(+0.81%)
Aug 10, 2004	19.28	19.28	19.16	19.16	1,926	-0.14(-0.73%)
Aug 09, 2004	19.30	19.30	19.30	19.30	321	-0.02(-0.08%)
Aug 06, 2004	19.08	19.31	18.69	19.31	4,815	+0.16(+0.81%)
Aug 05, 2004	19.16	19.16	19.16	19.16	642	+0.00(+0.00%)
Aug 04, 2004	19.24	19.31	19.16	19.16	4,173	-0.16(-0.81%)
Aug 03, 2004	19.24	19.39	19.24	19.31	14,124	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.