Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.87	18.94	18.47	18.77	2,740,275	+0.06(+0.30%)
Sep 29, 2004	18.58	18.74	18.53	18.72	1,567,375	+0.28(+1.50%)
Sep 28, 2004	18.40	18.46	18.26	18.44	1,468,708	+0.37(+2.04%)
Sep 27, 2004	17.92	18.26	17.90	18.07	892,300	+0.18(+1.00%)
Sep 24, 2004	18.00	18.02	17.85	17.89	1,403,969	-0.09(-0.48%)
Sep 23, 2004	17.93	18.04	17.90	17.98	1,540,076	-0.02(-0.11%)
Sep 22, 2004	17.96	18.09	17.93	18.00	1,228,863	-0.18(-0.99%)
Sep 21, 2004	17.94	18.18	17.93	18.18	1,135,850	+0.32(+1.78%)
Sep 20, 2004	17.81	17.94	17.76	17.86	1,028,797	-0.12(-0.66%)
Sep 17, 2004	17.95	17.99	17.87	17.98	647,385	+0.08(+0.46%)
Sep 16, 2004	17.81	17.92	17.77	17.90	351,577	+0.03(+0.14%)
Sep 15, 2004	17.87	17.88	17.82	17.87	1,526,816	-0.21(-1.13%)
Sep 14, 2004	17.90	18.10	17.90	18.08	1,221,843	+0.28(+1.56%)
Sep 13, 2004	17.84	17.94	17.79	17.80	882,745	-0.02(-0.12%)
Sep 10, 2004	17.75	17.85	17.74	17.82	1,053,562	+0.22(+1.22%)
Sep 09, 2004	17.49	17.63	17.48	17.61	2,064,615	+0.04(+0.20%)
Sep 08, 2004	17.34	17.59	17.29	17.57	1,820,090	+0.08(+0.44%)
Sep 07, 2004	17.53	17.57	17.35	17.49	2,508,425	-0.61(-3.34%)
Sep 03, 2004	17.93	18.16	17.92	18.10	1,311,151	-0.03(-0.17%)
Sep 02, 2004	17.93	18.15	17.89	18.13	1,106,600	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.