Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.09	26.41	25.96	26.41	9,902,962	+0.32(+1.23%)
Aug 30, 2004	26.47	26.48	26.09	26.09	8,871,850	-0.41(-1.56%)
Aug 27, 2004	26.39	26.55	26.35	26.50	9,879,129	+0.18(+0.68%)
Aug 26, 2004	26.23	26.45	26.09	26.32	12,741,331	+0.01(+0.03%)
Aug 25, 2004	25.75	26.44	25.75	26.31	17,917,576	+0.57(+2.20%)
Aug 24, 2004	25.85	25.92	25.58	25.75	9,051,272	+0.03(+0.10%)
Aug 23, 2004	25.85	25.94	25.66	25.72	11,992,766	-0.07(-0.26%)
Aug 20, 2004	25.33	25.89	25.30	25.79	13,930,430	+0.43(+1.71%)
Aug 19, 2004	25.57	25.57	25.25	25.35	11,780,968	-0.21(-0.84%)
Aug 18, 2004	25.28	25.60	25.24	25.57	14,323,298	+0.26(+1.03%)
Aug 17, 2004	25.32	25.52	25.26	25.30	15,740,684	+0.13(+0.50%)
Aug 16, 2004	24.65	25.22	24.64	25.18	13,596,319	+0.58(+2.36%)
Aug 13, 2004	24.56	24.64	24.35	24.60	9,240,886	+0.01(+0.03%)
Aug 12, 2004	24.62	24.67	24.52	24.59	10,794,374	-0.03(-0.11%)
Aug 11, 2004	24.56	24.70	24.35	24.62	10,900,048	-0.06(-0.24%)
Aug 10, 2004	24.15	24.68	24.15	24.68	13,536,811	+0.61(+2.55%)
Aug 09, 2004	24.06	24.19	23.98	24.06	11,025,958	-0.01(-0.06%)
Aug 06, 2004	24.12	24.46	23.95	24.08	14,488,930	-0.13(-0.52%)
Aug 05, 2004	24.84	24.88	24.12	24.20	12,649,746	-0.62(-2.50%)
Aug 04, 2004	24.68	24.93	24.44	24.82	10,207,394	+0.09(+0.38%)
Aug 03, 2004	24.98	25.02	24.63	24.73	13,571,137	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.