Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.30	35.90	35.12	35.66	1,147,300	+1.60(+4.70%)
Jan 29, 2004	34.56	34.62	33.75	34.06	193,600	-0.56(-1.62%)
Jan 28, 2004	34.78	35.04	34.59	34.62	119,300	+0.03(+0.09%)
Jan 27, 2004	34.54	34.83	34.45	34.59	335,200	+0.29(+0.85%)
Jan 26, 2004	34.82	34.97	34.07	34.30	781,900	-2.71(-7.32%)
Jan 23, 2004	36.68	37.20	36.21	37.01	512,400	-2.84(-7.13%)
Jan 22, 2004	39.07	40.10	38.88	39.85	146,700	+1.74(+4.57%)
Jan 21, 2004	37.76	38.40	37.62	38.11	99,100	+0.76(+2.03%)
Jan 20, 2004	37.19	37.47	37.02	37.35	213,600	+0.25(+0.67%)
Jan 16, 2004	37.23	37.92	36.40	37.10	118,000	+0.80(+2.20%)
Jan 15, 2004	36.59	36.73	36.23	36.30	69,500	-0.33(-0.90%)
Jan 14, 2004	36.19	37.00	36.11	36.63	53,500	+0.34(+0.94%)
Jan 13, 2004	36.31	36.45	35.90	36.29	73,000	-0.11(-0.30%)
Jan 12, 2004	36.60	36.67	36.20	36.40	184,400	-0.35(-0.95%)
Jan 09, 2004	36.68	37.30	36.68	36.75	335,000	-0.34(-0.92%)
Jan 08, 2004	37.18	37.45	36.60	37.09	63,200	-0.56(-1.49%)
Jan 07, 2004	37.73	37.85	37.37	37.65	69,000	-0.27(-0.71%)
Jan 06, 2004	38.27	38.39	37.88	37.92	126,300	-0.48(-1.25%)
Jan 05, 2004	38.46	38.50	37.82	38.40	92,700	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.