Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	36.80	36.94	36.02	36.61	1,405,300	+0.11(+0.30%)
Sep 29, 2004	36.23	36.55	36.14	36.50	803,800	+0.54(+1.50%)
Sep 28, 2004	35.88	36.00	35.60	35.96	753,200	+0.72(+2.04%)
Sep 27, 2004	34.95	35.60	34.91	35.24	457,600	+0.35(+1.00%)
Sep 24, 2004	35.09	35.14	34.80	34.89	720,000	-0.17(-0.48%)
Sep 23, 2004	34.96	35.18	34.91	35.06	789,800	-0.04(-0.11%)
Sep 22, 2004	35.03	35.27	34.96	35.10	630,200	-0.35(-0.99%)
Sep 21, 2004	34.99	35.45	34.97	35.45	582,500	+0.62(+1.78%)
Sep 20, 2004	34.72	34.98	34.63	34.83	527,600	-0.23(-0.66%)
Sep 17, 2004	35.00	35.08	34.84	35.06	332,000	+0.16(+0.46%)
Sep 16, 2004	34.73	34.94	34.65	34.90	180,300	+0.05(+0.14%)
Sep 15, 2004	34.84	34.86	34.74	34.85	783,000	-0.40(-1.13%)
Sep 14, 2004	34.90	35.29	34.90	35.25	626,600	+0.54(+1.56%)
Sep 13, 2004	34.79	34.98	34.69	34.71	452,700	-0.04(-0.12%)
Sep 10, 2004	34.62	34.80	34.59	34.75	540,300	+0.42(+1.22%)
Sep 09, 2004	34.10	34.38	34.08	34.33	1,058,800	+0.07(+0.20%)
Sep 08, 2004	33.81	34.29	33.72	34.26	933,400	+0.15(+0.44%)
Sep 07, 2004	34.18	34.26	33.83	34.11	1,286,400	-1.18(-3.34%)
Sep 03, 2004	34.97	35.42	34.94	35.29	672,400	-0.06(-0.17%)
Sep 02, 2004	34.96	35.39	34.88	35.35	567,500	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.