Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.520	9.533	9.383	9.426	4,583,662	-0.09(-0.99%)
Mar 30, 2004	9.483	9.604	9.443	9.520	6,029,862	+0.04(+0.40%)
Mar 29, 2004	9.407	9.593	9.399	9.483	7,013,279	+0.11(+1.21%)
Mar 26, 2004	9.407	9.492	9.369	9.369	4,375,154	-0.10(-1.06%)
Mar 25, 2004	9.407	9.494	9.277	9.470	4,248,016	+0.13(+1.36%)
Mar 24, 2004	9.393	9.432	9.280	9.343	3,878,360	-0.05(-0.54%)
Mar 23, 2004	9.382	9.439	9.316	9.393	5,437,079	+0.03(+0.30%)
Mar 22, 2004	9.500	9.536	9.250	9.365	6,539,052	-0.14(-1.42%)
Mar 19, 2004	9.596	9.612	9.495	9.500	3,493,449	-0.18(-1.85%)
Mar 18, 2004	9.690	9.747	9.579	9.679	3,695,281	-0.11(-1.12%)
Mar 17, 2004	9.612	9.829	9.601	9.789	3,236,947	+0.19(+2.00%)
Mar 16, 2004	9.604	9.731	9.498	9.597	3,781,417	+0.06(+0.61%)
Mar 15, 2004	9.549	9.651	9.439	9.539	4,757,206	-0.07(-0.70%)
Mar 12, 2004	9.494	9.637	9.420	9.607	4,173,957	+0.20(+2.09%)
Mar 11, 2004	9.627	9.690	9.401	9.410	5,943,408	-0.31(-3.20%)
Mar 10, 2004	9.992	10.01	9.698	9.722	6,739,931	-0.26(-2.60%)
Mar 09, 2004	9.989	10.10	9.923	9.981	5,973,603	-0.00(-0.02%)
Mar 08, 2004	9.918	10.05	9.914	9.983	4,865,591	+0.06(+0.65%)
Mar 05, 2004	9.796	9.951	9.742	9.918	3,599,927	+0.12(+1.25%)
Mar 04, 2004	9.737	9.796	9.701	9.796	2,546,584	+0.04(+0.42%)
Mar 03, 2004	9.753	9.789	9.708	9.755	3,480,417	-0.02(-0.23%)
Mar 02, 2004	9.967	9.969	9.758	9.777	4,497,207	-0.19(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.