Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	25.83	25.99	25.82	25.99	251,233	+0.21(+0.83%)
Jul 29, 2004	26.05	26.25	25.78	25.78	119,297	-0.21(-0.82%)
Jul 28, 2004	25.47	26.13	25.27	25.99	318,240	+0.39(+1.51%)
Jul 27, 2004	25.69	26.01	25.52	25.60	239,286	-0.17(-0.67%)
Jul 26, 2004	26.02	26.06	25.68	25.78	176,088	-0.35(-1.35%)
Jul 23, 2004	26.31	26.42	26.13	26.13	151,675	-0.12(-0.46%)
Jul 22, 2004	27.04	27.04	26.23	26.25	221,452	-0.81(-2.99%)
Jul 21, 2004	27.14	27.15	27.01	27.06	170,374	-0.06(-0.23%)
Jul 20, 2004	26.98	27.29	26.86	27.12	217,643	+0.09(+0.32%)
Jul 19, 2004	26.99	27.10	26.82	27.04	150,289	+0.10(+0.39%)
Jul 16, 2004	27.02	27.03	26.79	26.93	103,021	+0.01(+0.04%)
Jul 15, 2004	26.80	27.06	26.80	26.92	96,614	+0.09(+0.34%)
Jul 14, 2004	26.57	26.83	26.53	26.83	107,696	+0.28(+1.04%)
Jul 13, 2004	26.74	26.86	26.47	26.55	142,325	-0.19(-0.71%)
Jul 12, 2004	26.82	26.86	26.57	26.74	236,169	-0.08(-0.28%)
Jul 09, 2004	26.65	26.86	26.42	26.82	521,340	+0.22(+0.83%)
Jul 08, 2004	26.86	26.90	26.54	26.60	416,587	-0.26(-0.97%)
Jul 07, 2004	26.89	27.01	26.85	26.86	172,279	+0.03(+0.11%)
Jul 06, 2004	26.80	26.87	26.34	26.83	180,070	+0.05(+0.19%)
Jul 02, 2004	26.60	26.81	26.51	26.78	270,799	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.