Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.25	18.38	18.25	18.38	2,889	+0.05(+0.25%)
May 27, 2004	18.60	18.60	18.33	18.33	3,531	-0.19(-1.01%)
May 26, 2004	18.38	18.52	18.38	18.52	2,247	+0.08(+0.42%)
May 25, 2004	18.30	18.44	18.21	18.44	3,852	+0.25(+1.37%)
May 24, 2004	18.30	18.30	18.13	18.19	3,210	-0.19(-1.02%)
May 21, 2004	18.38	18.46	18.22	18.38	6,099	+0.00(+0.00%)
May 20, 2004	18.38	18.38	18.38	18.38	642	-0.03(-0.17%)
May 19, 2004	18.30	18.41	18.30	18.41	2,247	+0.19(+1.03%)
May 18, 2004	18.01	18.25	17.88	18.22	5,457	+0.28(+1.56%)
May 17, 2004	17.94	17.94	17.94	17.94	321	+0.03(+0.17%)
May 14, 2004	17.91	17.91	17.91	17.91	321	+0.00(+0.00%)
May 13, 2004	17.91	17.91	17.91	17.91	321	+0.08(+0.44%)
May 12, 2004	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
May 11, 2004	17.68	17.83	17.68	17.83	2,247	+0.08(+0.44%)
May 10, 2004	17.97	18.04	17.76	17.76	2,889	-0.16(-0.87%)
May 07, 2004	18.01	18.01	17.85	17.91	5,457	-0.09(-0.52%)
May 06, 2004	18.00	18.01	18.00	18.01	1,605	+0.00(+0.00%)
May 05, 2004	18.02	18.08	17.97	18.01	27,928	+0.06(+0.35%)
May 04, 2004	17.99	17.99	17.94	17.94	4,815	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.