Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.33	16.33	16.19	16.19	1,469	-0.07(-0.42%)
Aug 30, 2004	16.27	16.27	16.26	16.26	1,102	-0.15(-0.91%)
Aug 27, 2004	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Aug 26, 2004	16.41	16.41	16.41	16.41	734	+0.05(+0.33%)
Aug 25, 2004	16.22	16.36	16.22	16.36	16,534	+0.22(+1.35%)
Aug 24, 2004	16.13	16.25	15.98	16.14	12,860	-0.05(-0.34%)
Aug 23, 2004	16.37	16.44	16.19	16.19	5,144	-0.24(-1.47%)
Aug 20, 2004	16.60	16.60	16.42	16.44	5,144	-0.16(-0.97%)
Aug 19, 2004	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Aug 18, 2004	16.60	16.60	16.37	16.60	4,041	+0.02(+0.13%)
Aug 17, 2004	16.57	16.57	16.57	16.57	5,144	+0.11(+0.66%)
Aug 16, 2004	16.33	16.47	16.23	16.47	2,204	+0.04(+0.25%)
Aug 13, 2004	16.49	16.49	16.36	16.42	5,511	-0.04(-0.25%)
Aug 12, 2004	16.87	16.87	16.47	16.47	18,004	-0.41(-2.42%)
Aug 11, 2004	16.81	16.87	16.81	16.87	3,306	+0.14(+0.81%)
Aug 10, 2004	16.85	16.85	16.74	16.74	2,204	-0.12(-0.73%)
Aug 09, 2004	16.86	16.86	16.86	16.86	367	-0.01(-0.08%)
Aug 06, 2004	16.67	16.87	16.33	16.87	5,511	+0.14(+0.81%)
Aug 05, 2004	16.74	16.74	16.74	16.74	734	+0.00(+0.00%)
Aug 04, 2004	16.81	16.87	16.74	16.74	4,776	-0.14(-0.81%)
Aug 03, 2004	16.81	16.94	16.81	16.87	16,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.