Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.94	12.02	11.80	11.85	131,273	+0.03(+0.29%)
Jul 29, 2004	11.95	11.95	11.58	11.81	188,194	+0.06(+0.50%)
Jul 28, 2004	11.31	11.83	11.14	11.76	304,051	+0.37(+3.26%)
Jul 27, 2004	11.22	11.45	10.92	11.38	285,434	+0.17(+1.50%)
Jul 26, 2004	11.48	11.66	11.11	11.22	170,288	-0.26(-2.28%)
Jul 23, 2004	11.59	11.68	11.41	11.48	187,957	-0.24(-2.02%)
Jul 22, 2004	12.00	12.20	11.49	11.71	272,626	-0.19(-1.63%)
Jul 21, 2004	12.10	12.19	11.75	11.91	243,573	-0.23(-1.88%)
Jul 20, 2004	12.13	12.17	11.71	12.13	345,082	-0.08(-0.69%)
Jul 19, 2004	12.65	12.73	12.07	12.22	365,834	-0.56(-4.36%)
Jul 16, 2004	12.80	13.26	12.78	12.78	378,049	-0.01(-0.07%)
Jul 15, 2004	12.82	13.03	12.70	12.78	379,116	-0.07(-0.52%)
Jul 14, 2004	12.67	13.07	12.62	12.85	412,438	+0.25(+2.01%)
Jul 13, 2004	12.72	12.73	12.51	12.60	311,641	-0.26(-2.03%)
Jul 12, 2004	12.75	12.89	12.48	12.86	359,075	+0.04(+0.33%)
Jul 09, 2004	12.93	12.93	12.56	12.82	215,587	-0.01(-0.07%)
Jul 08, 2004	12.94	12.94	12.44	12.83	435,681	+0.33(+2.63%)
Jul 07, 2004	12.51	12.91	12.30	12.50	510,152	+0.06(+0.48%)
Jul 06, 2004	12.94	12.98	11.93	12.44	443,745	-0.11(-0.87%)
Jul 02, 2004	12.26	12.65	12.06	12.55	444,338	+0.57(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.