Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.22	21.35	21.07	21.25	4,002,086	-0.05(-0.25%)
Sep 29, 2004	21.10	21.33	21.04	21.30	1,851,929	+0.25(+1.20%)
Sep 28, 2004	21.02	21.11	20.97	21.05	2,720,883	+0.24(+1.14%)
Sep 27, 2004	20.73	20.89	20.73	20.81	2,595,953	-0.10(-0.46%)
Sep 24, 2004	20.90	21.01	20.88	20.91	2,777,894	+0.06(+0.30%)
Sep 23, 2004	20.89	20.93	20.75	20.84	2,209,020	-0.00(-0.02%)
Sep 22, 2004	20.91	20.95	20.82	20.85	2,945,222	-0.18(-0.86%)
Sep 21, 2004	20.87	21.05	20.86	21.03	2,042,103	+0.19(+0.93%)
Sep 20, 2004	20.82	20.94	20.82	20.83	2,259,239	-0.07(-0.33%)
Sep 17, 2004	20.89	21.00	20.87	20.90	2,742,494	+0.14(+0.68%)
Sep 16, 2004	20.58	20.78	20.58	20.76	2,060,215	+0.11(+0.54%)
Sep 15, 2004	20.72	20.72	20.45	20.65	3,619,475	-0.18(-0.84%)
Sep 14, 2004	20.85	20.95	20.78	20.82	3,610,625	+0.34(+1.68%)
Sep 13, 2004	20.35	20.60	20.35	20.48	2,135,749	+0.24(+1.18%)
Sep 10, 2004	20.21	20.28	20.17	20.24	1,981,182	+0.08(+0.39%)
Sep 09, 2004	20.10	20.21	20.04	20.16	2,609,537	+0.17(+0.83%)
Sep 08, 2004	19.79	20.06	19.79	20.00	1,346,034	+0.23(+1.18%)
Sep 07, 2004	19.77	19.80	19.66	19.77	2,715,532	-0.34(-1.67%)
Sep 03, 2004	19.93	20.14	19.93	20.10	1,344,182	-0.10(-0.50%)
Sep 02, 2004	19.89	20.20	19.87	20.20	1,550,204	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.