Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.38	21.67	21.27	21.48	92,033	+0.09(+0.44%)
Jan 28, 2005	21.45	21.64	21.14	21.38	80,462	-0.07(-0.31%)
Jan 27, 2005	21.86	21.88	21.28	21.45	142,667	-0.38(-1.73%)
Jan 26, 2005	22.02	22.02	21.32	21.83	94,793	+0.05(+0.22%)
Jan 25, 2005	22.27	22.47	21.72	21.78	119,845	-0.38(-1.70%)
Jan 24, 2005	22.03	22.46	22.02	22.16	82,798	+0.14(+0.64%)
Jan 21, 2005	22.35	22.48	22.02	22.02	57,215	-0.41(-1.85%)
Jan 20, 2005	22.56	22.70	22.04	22.43	109,760	+0.00(+0.00%)
Jan 19, 2005	22.52	22.84	22.37	22.43	145,215	-0.03(-0.13%)
Jan 18, 2005	21.99	22.56	21.90	22.46	134,600	+0.47(+2.14%)
Jan 14, 2005	21.72	21.99	21.68	21.99	74,093	+0.27(+1.26%)
Jan 13, 2005	21.73	21.98	21.71	21.71	101,162	-0.01(-0.04%)
Jan 12, 2005	21.67	21.81	21.66	21.72	152,115	+0.01(+0.04%)
Jan 11, 2005	21.90	21.90	21.53	21.71	120,481	-0.28(-1.29%)
Jan 10, 2005	21.67	22.13	21.57	22.00	126,851	+0.29(+1.35%)
Jan 07, 2005	22.30	22.30	21.70	21.70	145,427	-0.50(-2.25%)
Jan 06, 2005	21.95	22.37	21.95	22.20	125,789	-0.12(-0.55%)
Jan 05, 2005	22.33	22.56	22.14	22.33	160,819	-0.14(-0.63%)
Jan 04, 2005	22.75	23.04	22.37	22.47	142,136	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.