Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.90	42.69	41.05	41.68	2,647,732	+0.01(+0.02%)
Oct 28, 2005	40.35	41.78	39.61	41.67	2,863,933	+1.58(+3.94%)
Oct 27, 2005	41.84	41.89	40.09	40.09	2,582,882	-1.36(-3.28%)
Oct 26, 2005	42.21	42.74	41.19	41.45	3,472,822	-0.78(-1.84%)
Oct 25, 2005	41.36	42.49	41.02	42.23	3,799,573	+0.96(+2.33%)
Oct 24, 2005	39.40	41.28	39.32	41.27	2,447,090	+1.64(+4.14%)
Oct 21, 2005	39.27	40.39	39.04	39.63	2,785,047	+0.34(+0.85%)
Oct 20, 2005	40.78	41.06	38.63	39.29	4,197,375	-1.99(-4.81%)
Oct 19, 2005	40.70	41.44	39.34	41.28	4,423,804	+0.58(+1.42%)
Oct 18, 2005	41.79	42.43	40.70	40.70	4,331,644	-1.32(-3.15%)
Oct 17, 2005	41.72	42.27	41.47	42.02	2,626,950	+0.79(+1.92%)
Oct 14, 2005	39.89	41.45	39.18	41.23	4,041,888	+1.45(+3.65%)
Oct 13, 2005	41.01	41.01	38.55	39.78	5,049,450	-1.70(-4.11%)
Oct 12, 2005	42.08	42.26	41.15	41.49	2,816,819	-0.71(-1.69%)
Oct 11, 2005	41.58	42.39	41.50	42.20	3,262,170	+1.22(+2.98%)
Oct 10, 2005	41.13	41.22	40.44	40.98	2,966,539	-0.33(-0.79%)
Oct 07, 2005	40.85	41.52	40.83	41.30	3,219,844	+0.77(+1.90%)
Oct 06, 2005	40.37	41.18	39.40	40.53	5,522,982	-0.06(-0.14%)
Oct 05, 2005	42.16	42.62	40.59	40.59	3,995,862	-1.36(-3.24%)
Oct 04, 2005	43.68	43.68	41.95	41.95	2,839,234	-2.19(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.