Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.42	18.65	18.42	18.60	2,500	+0.22(+1.20%)
Feb 25, 2005	18.40	18.40	18.29	18.38	2,300	-0.04(-0.22%)
Feb 24, 2005	18.50	18.50	18.40	18.42	1,500	-0.18(-0.97%)
Feb 23, 2005	18.72	18.72	18.60	18.60	1,000	-0.21(-1.12%)
Feb 22, 2005	18.75	18.81	18.75	18.81	300	-0.14(-0.74%)
Feb 18, 2005	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Feb 17, 2005	18.96	18.96	18.95	18.95	400	+0.04(+0.21%)
Feb 16, 2005	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Feb 15, 2005	18.80	18.94	18.80	18.91	24,300	+0.11(+0.59%)
Feb 14, 2005	19.04	19.04	18.63	18.80	7,200	-0.33(-1.73%)
Feb 11, 2005	19.10	19.13	19.10	19.13	900	-0.12(-0.62%)
Feb 10, 2005	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Feb 09, 2005	19.40	19.40	19.25	19.25	900	-0.15(-0.77%)
Feb 08, 2005	19.40	19.40	19.40	19.40	400	-0.07(-0.36%)
Feb 07, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 04, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 03, 2005	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Feb 02, 2005	19.47	19.47	19.47	19.47	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.