Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	75.16	75.41	71.54	72.28	722,620	-2.83(-3.77%)
Feb 25, 2005	69.93	75.62	69.88	75.11	1,729,750	+5.41(+7.76%)
Feb 24, 2005	67.85	70.07	67.11	69.70	723,431	+1.30(+1.90%)
Feb 23, 2005	69.09	69.15	66.13	68.40	424,838	+0.66(+0.98%)
Feb 22, 2005	70.51	71.44	67.62	67.74	349,354	-2.76(-3.92%)
Feb 18, 2005	71.23	71.23	69.78	70.50	282,786	-0.98(-1.37%)
Feb 17, 2005	71.60	72.53	71.36	71.48	236,989	-0.13(-0.18%)
Feb 16, 2005	71.06	71.61	69.63	71.60	390,997	+1.65(+2.36%)
Feb 15, 2005	71.07	71.25	69.10	69.96	355,636	-1.02(-1.43%)
Feb 14, 2005	70.82	71.60	70.17	70.97	276,302	+0.39(+0.56%)
Feb 11, 2005	69.88	70.90	68.54	70.58	563,546	-1.33(-1.85%)
Feb 10, 2005	70.67	72.35	70.66	71.91	466,380	+1.44(+2.04%)
Feb 09, 2005	73.37	74.17	70.09	70.47	763,655	-2.90(-3.95%)
Feb 08, 2005	71.90	73.50	71.38	73.37	429,397	+1.96(+2.75%)
Feb 07, 2005	71.75	72.59	70.22	71.41	516,533	+0.45(+0.64%)
Feb 04, 2005	68.78	71.06	68.78	70.95	517,547	+2.61(+3.81%)
Feb 03, 2005	67.31	68.62	66.87	68.35	406,094	+0.83(+1.23%)
Feb 02, 2005	67.32	67.74	66.92	67.52	470,838	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.