Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.30	11.30	11.15	11.19	1,309,123	-0.09(-0.83%)
Mar 30, 2005	11.19	11.35	11.16	11.28	1,799,095	+0.20(+1.82%)
Mar 29, 2005	11.20	11.24	11.08	11.08	1,769,467	-0.16(-1.43%)
Mar 28, 2005	11.26	11.37	11.24	11.24	966,693	-0.04(-0.36%)
Mar 24, 2005	11.42	11.43	11.28	11.28	927,239	+0.02(+0.18%)
Mar 23, 2005	11.30	11.33	11.24	11.26	2,106,835	-0.03(-0.30%)
Mar 22, 2005	11.45	11.54	11.27	11.30	2,151,946	-0.08(-0.71%)
Mar 21, 2005	11.45	11.45	11.35	11.38	2,093,584	-0.09(-0.76%)
Mar 18, 2005	11.57	11.57	11.35	11.47	2,904,994	-0.16(-1.39%)
Mar 17, 2005	11.65	11.69	11.58	11.63	1,441,628	-0.05(-0.46%)
Mar 16, 2005	11.72	11.81	11.64	11.68	1,533,191	-0.03(-0.29%)
Mar 15, 2005	11.97	11.98	11.70	11.71	1,293,043	-0.26(-2.19%)
Mar 14, 2005	11.97	12.00	11.85	11.98	984,559	-0.03(-0.28%)
Mar 11, 2005	12.22	12.28	11.98	12.01	2,349,216	-0.10(-0.83%)
Mar 10, 2005	12.13	12.16	12.00	12.11	1,860,137	+0.13(+1.12%)
Mar 09, 2005	12.00	12.07	11.94	11.98	1,748,922	-0.02(-0.17%)
Mar 08, 2005	12.10	12.15	11.97	12.00	1,106,494	-0.09(-0.78%)
Mar 07, 2005	11.94	12.15	11.93	12.09	1,265,947	+0.04(+0.33%)
Mar 04, 2005	12.12	12.15	12.02	12.05	1,564,903	+0.03(+0.22%)
Mar 03, 2005	12.20	12.20	11.98	12.02	2,641,323	-0.08(-0.67%)
Mar 02, 2005	12.08	12.26	12.05	12.10	1,518,303	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.