Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.37	20.64	20.35	20.50	42,053	+0.08(+0.38%)
Apr 28, 2005	20.70	20.87	20.41	20.43	58,946	-0.33(-1.58%)
Apr 27, 2005	21.03	21.03	20.70	20.76	21,206	-0.34(-1.61%)
Apr 26, 2005	21.34	21.55	21.09	21.09	10,782	+0.01(+0.03%)
Apr 25, 2005	21.28	21.41	21.09	21.09	28,574	-0.19(-0.89%)
Apr 22, 2005	21.10	21.32	21.10	21.28	19,229	+0.34(+1.62%)
Apr 21, 2005	20.62	20.97	20.62	20.94	11,142	+0.57(+2.81%)
Apr 20, 2005	20.70	20.85	20.37	20.37	49,601	-0.61(-2.92%)
Apr 19, 2005	20.81	21.08	20.64	20.98	79,433	+0.51(+2.47%)
Apr 18, 2005	20.37	20.53	20.14	20.47	14,197	-0.31(-1.50%)
Apr 15, 2005	21.34	21.34	20.76	20.78	24,620	-0.81(-3.74%)
Apr 14, 2005	22.11	22.11	21.46	21.59	20,846	-0.54(-2.44%)
Apr 13, 2005	22.37	22.37	22.05	22.13	14,556	-0.42(-1.85%)
Apr 12, 2005	22.61	22.62	22.34	22.55	15,455	-0.12(-0.54%)
Apr 11, 2005	22.81	22.82	22.51	22.67	30,192	-0.21(-0.90%)
Apr 08, 2005	22.98	23.06	22.80	22.88	18,690	+0.23(+1.03%)
Apr 07, 2005	22.62	22.90	22.60	22.64	37,560	+0.02(+0.10%)
Apr 06, 2005	22.67	22.77	22.57	22.62	17,252	-0.19(-0.85%)
Apr 05, 2005	22.98	22.99	22.70	22.81	17,252	-0.17(-0.73%)
Apr 04, 2005	22.81	23.15	22.62	22.98	16,713	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.