Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.45	38.36	37.45	37.75	2,975,135	+0.30(+0.81%)
Jun 29, 2005	37.26	37.61	36.83	37.45	2,016,972	+0.17(+0.46%)
Jun 28, 2005	38.62	38.66	37.23	37.28	3,326,693	-1.63(-4.18%)
Jun 27, 2005	37.99	38.99	37.99	38.90	2,160,599	+0.98(+2.58%)
Jun 24, 2005	38.23	38.55	37.78	37.92	1,270,441	-0.26(-0.69%)
Jun 23, 2005	38.06	38.90	37.93	38.19	2,055,381	+0.15(+0.40%)
Jun 22, 2005	37.99	38.23	37.17	38.03	2,822,042	+0.46(+1.22%)
Jun 21, 2005	38.13	38.37	37.49	37.58	1,962,568	-0.63(-1.66%)
Jun 20, 2005	37.91	38.41	37.86	38.21	2,059,951	+0.29(+0.78%)
Jun 17, 2005	37.68	38.09	37.44	37.92	2,362,437	+0.39(+1.03%)
Jun 16, 2005	36.98	37.54	36.90	37.53	1,833,304	+0.55(+1.49%)
Jun 15, 2005	36.65	37.09	36.58	36.98	2,788,638	+0.62(+1.69%)
Jun 14, 2005	35.96	36.38	35.83	36.36	1,900,548	+0.33(+0.91%)
Jun 13, 2005	35.43	36.06	35.15	36.04	1,828,626	+0.49(+1.38%)
Jun 10, 2005	35.65	35.79	35.07	35.54	1,324,192	-0.12(-0.35%)
Jun 09, 2005	34.95	35.67	34.81	35.67	1,916,107	+0.84(+2.41%)
Jun 08, 2005	34.66	35.42	34.60	34.83	2,415,101	+0.13(+0.37%)
Jun 07, 2005	35.27	35.53	34.66	34.70	1,833,413	-0.49(-1.38%)
Jun 06, 2005	35.20	35.35	34.88	35.19	1,275,881	+0.18(+0.53%)
Jun 03, 2005	35.05	35.35	34.81	35.00	1,516,891	+0.03(+0.09%)
Jun 02, 2005	35.20	35.48	34.72	34.97	2,327,945	-0.42(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.