Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.34	19.45	19.20	19.20	74,042	-0.09(-0.46%)
Jun 29, 2005	18.96	19.34	18.95	19.29	151,859	+0.28(+1.46%)
Jun 28, 2005	18.97	19.22	18.97	19.01	58,227	+0.31(+1.67%)
Jun 27, 2005	18.59	18.86	18.56	18.70	26,777	+0.20(+1.08%)
Jun 24, 2005	18.86	18.86	18.48	18.50	21,745	-0.26(-1.36%)
Jun 23, 2005	18.92	18.92	18.75	18.75	21,745	-0.15(-0.80%)
Jun 22, 2005	18.71	19.00	18.71	18.90	34,145	+0.21(+1.10%)
Jun 21, 2005	18.65	18.92	18.65	18.70	51,398	-0.22(-1.18%)
Jun 20, 2005	18.92	19.07	18.90	18.92	14,916	-0.02(-0.09%)
Jun 17, 2005	18.97	19.06	18.92	18.94	29,832	-0.04(-0.21%)
Jun 16, 2005	19.00	19.06	18.93	18.97	59,126	-0.03(-0.15%)
Jun 15, 2005	19.06	19.06	18.95	19.00	16,893	-0.03(-0.15%)
Jun 14, 2005	19.09	19.16	18.96	19.03	69,549	+0.00(+0.00%)
Jun 13, 2005	18.95	19.14	18.95	19.03	17,252	+0.11(+0.56%)
Jun 10, 2005	18.91	19.00	18.86	18.92	18,870	-0.16(-0.82%)
Jun 09, 2005	19.16	19.31	18.98	19.08	54,992	-0.28(-1.47%)
Jun 08, 2005	19.38	19.38	19.09	19.36	24,441	+0.35(+1.81%)
Jun 07, 2005	19.00	19.14	18.94	19.02	34,864	+0.07(+0.35%)
Jun 06, 2005	18.67	18.95	18.67	18.95	37,919	+0.41(+2.22%)
Jun 03, 2005	18.52	18.60	18.52	18.54	24,620	+0.04(+0.21%)
Jun 02, 2005	18.35	18.61	18.35	18.50	38,099	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.