Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.06	20.14	19.06	20.14	417,539	+1.09(+5.71%)
Aug 30, 2005	19.24	19.50	18.97	19.05	532,355	-0.52(-2.67%)
Aug 29, 2005	19.61	19.82	19.35	19.57	437,150	+0.30(+1.53%)
Aug 26, 2005	19.24	19.53	19.09	19.28	401,004	+0.18(+0.93%)
Aug 25, 2005	19.13	19.27	18.86	19.10	386,542	+0.30(+1.57%)
Aug 24, 2005	19.03	19.22	18.69	18.81	419,064	-0.12(-0.62%)
Aug 23, 2005	19.13	19.23	18.83	18.92	297,673	-0.07(-0.36%)
Aug 22, 2005	19.38	19.38	18.78	18.99	671,752	-0.16(-0.84%)
Aug 19, 2005	19.06	19.56	18.78	19.15	1,264,131	+1.31(+7.33%)
Aug 18, 2005	17.96	18.44	17.78	17.84	337,935	-0.42(-2.31%)
Aug 17, 2005	18.62	18.62	18.09	18.27	375,409	-0.37(-1.99%)
Aug 16, 2005	18.85	19.14	18.59	18.64	240,846	-0.15(-0.81%)
Aug 15, 2005	18.42	18.81	18.22	18.79	399,515	+0.20(+1.09%)
Aug 12, 2005	18.76	18.84	18.06	18.59	349,141	-0.21(-1.12%)
Aug 11, 2005	18.48	18.90	18.40	18.80	573,500	+0.58(+3.19%)
Aug 10, 2005	17.96	18.21	17.92	18.21	351,534	+0.35(+1.94%)
Aug 09, 2005	17.29	17.98	17.09	17.87	286,464	+0.68(+3.97%)
Aug 08, 2005	17.71	17.76	17.12	17.19	199,518	-0.36(-2.07%)
Aug 05, 2005	17.78	17.91	17.39	17.55	181,928	-0.16(-0.90%)
Aug 04, 2005	17.87	18.10	17.59	17.71	465,140	-0.21(-1.18%)
Aug 03, 2005	16.87	18.11	16.87	17.92	593,299	+1.20(+7.16%)
Aug 02, 2005	16.33	16.82	16.33	16.72	223,759	+0.27(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.