Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.93	21.96	21.54	21.93	5,493,420	-0.29(-1.29%)
Aug 30, 2005	21.85	22.25	21.82	22.22	2,513,300	+0.29(+1.31%)
Aug 29, 2005	21.93	22.03	21.85	21.93	1,362,240	+0.09(+0.40%)
Aug 26, 2005	22.13	22.15	21.83	21.84	1,708,552	-0.24(-1.07%)
Aug 25, 2005	21.93	22.12	21.90	22.08	2,107,904	+0.06(+0.28%)
Aug 24, 2005	22.02	22.14	21.99	22.02	1,377,840	-0.10(-0.46%)
Aug 23, 2005	22.26	22.26	22.08	22.12	1,333,381	-0.33(-1.48%)
Aug 22, 2005	22.46	22.60	22.39	22.45	1,325,386	-0.01(-0.05%)
Aug 19, 2005	22.51	22.66	22.44	22.46	1,893,603	+0.43(+1.96%)
Aug 18, 2005	21.93	22.08	21.91	22.03	900,880	+0.28(+1.30%)
Aug 17, 2005	21.78	21.85	21.73	21.75	1,532,081	-0.24(-1.10%)
Aug 16, 2005	22.14	22.16	21.92	21.99	1,854,019	-0.31(-1.38%)
Aug 15, 2005	22.20	22.34	22.13	22.30	1,385,639	-0.29(-1.29%)
Aug 12, 2005	22.47	22.60	22.42	22.59	1,097,631	-0.23(-0.99%)
Aug 11, 2005	22.63	22.82	22.63	22.82	1,328,701	+0.12(+0.52%)
Aug 10, 2005	22.70	22.79	22.66	22.70	754,633	+0.01(+0.02%)
Aug 09, 2005	22.59	22.72	22.54	22.69	1,374,330	+0.25(+1.12%)
Aug 08, 2005	22.59	22.60	22.41	22.44	1,224,378	+0.13(+0.57%)
Aug 05, 2005	22.50	22.50	22.20	22.31	992,528	-0.27(-1.18%)
Aug 04, 2005	22.53	22.66	22.47	22.58	1,152,229	-0.09(-0.38%)
Aug 03, 2005	22.61	22.75	22.49	22.67	726,164	-0.02(-0.07%)
Aug 02, 2005	22.56	22.74	22.54	22.68	1,398,899	+0.46(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.